Jan 24, 2025 1,458.70 -23.50 -1.61% 1,482.20 1,486.70 1,457.00
Jan 23, 2025 1,478.30 14.70 0.99% 1,463.60 1,489.60 1,463.10
Jan 22, 2025 1,464.30 -6.00 -0.41% 1,470.30 1,480.10 1,461.10
Jan 21, 2025 1,476.80 21.60 1.46% 1,455.20 1,482.10 1,443.50
Jan 20, 2025 1,447.50 28.00 1.93% 1,419.50 1,453.70 1,419.50
Jan 17, 2025 1,425.80 -13.20 -0.93% 1,439.00 1,444.00 1,395.00
Jan 16, 2025 1,450.30 -24.20 -1.67% 1,474.50 1,474.50 1,440.50
Jan 15, 2025 1,470.80 6.20 0.42% 1,464.60 1,487.60 1,463.00
Jan 14, 2025 1,482.30 -26.40 -1.78% 1,508.70 1,514.90 1,472.00
Jan 13, 2025 1,508.80 3.60 0.24% 1,505.20 1,511.60 1,489.90
Jan 10, 2025 1,514.30 8.00 0.53% 1,506.30 1,518.10 1,497.90
Jan 09, 2025 1,509.30 -8.40 -0.56% 1,517.70 1,517.70 1,486.70
Jan 08, 2025 1,527.80 -2.10 -0.14% 1,529.90 1,547.60 1,516.00
Jan 07, 2025 1,534.30 2.50 0.16% 1,531.80 1,539.10 1,512.50
Jan 06, 2025 1,535.80 11.90 0.77% 1,523.90 1,543.60 1,520.00
Jan 03, 2025 1,529.80 -4.90 -0.32% 1,534.70 1,546.00 1,520.00
Jan 02, 2025 1,539.00 12.50 0.81% 1,526.50 1,545.00 1,517.00
Dec 30, 2024 1,520.50 -16.00 -1.05% 1,536.50 1,540.00 1,520.00
Dec 27, 2024 1,543.30 26.30 1.70% 1,517.00 1,547.60 1,516.10
Dec 23, 2024 1,512.30 10.30 0.68% 1,502.00 1,521.60 1,499.00
Dec 20, 2024 1,506.40 15.20 1.01% 1,491.20 1,510.10 1,480.20
Dec 19, 2024 1,495.30 12.10 0.81% 1,483.20 1,505.10 1,468.90
Dec 18, 2024 1,499.30 -9.10 -0.61% 1,508.40 1,516.70 1,491.00
Dec 17, 2024 1,515.80 -15.80 -1.04% 1,531.60 1,531.60 1,497.00
Dec 16, 2024 1,549.30 10.40 0.67% 1,538.90 1,558.20 1,535.50
Dec 13, 2024 1,540.80 2.20 0.14% 1,538.60 1,548.60 1,532.90
Dec 12, 2024 1,536.40 2.90 0.19% 1,533.50 1,547.60 1,524.90
Dec 11, 2024 1,539.30 4.50 0.29% 1,534.80 1,540.10 1,517.00
Dec 10, 2024 1,537.30 14.90 0.97% 1,522.40 1,544.10 1,522.00
Dec 09, 2024 1,523.80 2.10 0.14% 1,521.70 1,529.40 1,514.40
Dec 06, 2024 1,523.30 -8.30 -0.54% 1,531.60 1,536.00 1,517.00
Dec 05, 2024 1,533.30 0.70 0.05% 1,532.60 1,552.20 1,528.00
Dec 04, 2024 1,536.60 -3.10 -0.20% 1,539.70 1,546.20 1,518.00
Dec 03, 2024 1,535.80 -6.10 -0.40% 1,541.90 1,543.20 1,531.90
Dec 02, 2024 1,535.80 37.70 2.45% 1,498.10 1,535.80 1,487.90
Nov 29, 2024 1,506.30 23.70 1.57% 1,482.60 1,506.30 1,481.80
Nov 28, 2024 1,487.80 7.00 0.47% 1,480.80 1,500.60 1,480.70
Nov 27, 2024 1,483.30 3.90 0.26% 1,479.40 1,484.10 1,468.90
Nov 26, 2024 1,482.80 8.50 0.57% 1,474.30 1,500.10 1,474.30
Nov 25, 2024 1,470.90 -27.60 -1.88% 1,498.50 1,505.50 1,465.50
Nov 22, 2024 1,503.30 -10.10 -0.67% 1,513.40 1,515.90 1,480.90
Nov 21, 2024 1,509.30 -10.10 -0.67% 1,519.40 1,521.00 1,497.90
Nov 20, 2024 1,523.30 24.30 1.60% 1,499.00 1,543.10 1,496.10
Nov 19, 2024 1,494.30 11.30 0.76% 1,483.00 1,503.10 1,479.60
Nov 18, 2024 1,477.50 9.10 0.62% 1,468.40 1,486.60 1,467.90
Nov 15, 2024 1,464.80 -10.40 -0.71% 1,475.20 1,477.60 1,462.50
Nov 14, 2024 1,455.00 -4.20 -0.29% 1,459.20 1,470.60 1,450.90
Nov 13, 2024 1,453.10 -12.00 -0.83% 1,465.10 1,470.20 1,451.50
Nov 12, 2024 1,476.30 -10.80 -0.73% 1,487.10 1,496.60 1,470.50
Nov 11, 2024 1,497.80 15.70 1.05% 1,482.10 1,502.70 1,482.10
Nov 08, 2024 1,481.80 -3.10 -0.21% 1,484.90 1,499.10 1,479.00
Nov 07, 2024 1,478.80 -19.30 -1.31% 1,498.10 1,509.20 1,477.30
Nov 06, 2024 1,485.80 -11.70 -0.79% 1,497.50 1,498.60 1,452.50
Nov 05, 2024 1,507.30 4.00 0.27% 1,503.30 1,508.60 1,491.00
Nov 04, 2024 1,471.80 -39.30 -2.67% 1,511.10 1,523.10 1,471.80
Nov 01, 2024 1,521.50 34.90 2.29% 1,486.60 1,523.10 1,486.40
Oct 31, 2024 1,489.80 4.20 0.28% 1,485.60 1,496.20 1,478.50
Oct 30, 2024 1,497.30 -0.70 -0.05% 1,498.00 1,505.10 1,477.90
Oct 29, 2024 1,501.30 -10.30 -0.69% 1,511.60 1,515.10 1,499.50
Oct 28, 2024 1,517.30 8.30 0.55% 1,509.00 1,528.60 1,505.80
Oct 25, 2024 1,499.30 5.50 0.37% 1,493.80 1,508.10 1,490.30
Oct 24, 2024 1,498.30 -8.60 -0.57% 1,506.90 1,515.60 1,494.70
Oct 23, 2024 1,510.30 10.40 0.69% 1,499.90 1,524.60 1,490.30
Oct 22, 2024 1,514.00 -0.20 -0.01% 1,514.20 1,518.20 1,502.50
Oct 21, 2024 1,509.80 19.70 1.30% 1,490.10 1,516.20 1,490.10
Oct 18, 2024 1,495.80 -2.40 -0.16% 1,498.20 1,516.60 1,494.40
Oct 17, 2024 1,499.70 -11.60 -0.77% 1,511.30 1,514.80 1,494.00
Oct 16, 2024 1,501.40 -2.50 -0.17% 1,503.90 1,518.70 1,501.40
Oct 15, 2024 1,517.30 -6.20 -0.41% 1,523.50 1,523.60 1,503.00
Oct 14, 2024 1,524.30 5.80 0.38% 1,518.50 1,535.20 1,513.90
Oct 11, 2024 1,510.30 -21.20 -1.40% 1,531.50 1,531.60 1,508.60
Oct 10, 2024 1,527.80 -10.70 -0.70% 1,538.50 1,545.00 1,509.40
Oct 09, 2024 1,562.80 40.10 2.57% 1,522.70 1,562.80 1,516.00
Oct 08, 2024 1,522.30 30.10 1.98% 1,492.20 1,532.70 1,491.90
Oct 07, 2024 1,495.30 -3.20 -0.21% 1,498.50 1,508.00 1,481.90
Oct 04, 2024 1,503.80 -22.40 -1.49% 1,526.20 1,535.70 1,488.50
Oct 03, 2024 1,412.60 1.30 0.09% 1,411.30 1,417.20 1,388.80
Oct 02, 2024 1,409.00 26.50 1.88% 1,382.50 1,462.20 1,356.00
Oct 01, 2024 1,371.80 -7.30 -0.53% 1,379.10 1,383.20 1,352.40
Sep 30, 2024 1,381.80 2.70 0.20% 1,379.10 1,401.90 1,362.00
Sep 27, 2024 1,393.10 9.40 0.67% 1,383.70 1,396.70 1,370.40
Sep 26, 2024 1,387.30 7.20 0.52% 1,380.10 1,398.60 1,375.70
Sep 25, 2024 1,365.30 11.10 0.81% 1,354.20 1,390.60 1,353.10
Sep 24, 2024 1,358.30 -24.00 -1.77% 1,382.30 1,387.50 1,323.60
Sep 23, 2024 1,370.80 23.50 1.71% 1,347.30 1,370.80 1,342.60
Sep 20, 2024 1,362.00 -8.40 -0.62% 1,370.40 1,375.60 1,354.50
Sep 19, 2024 1,369.60 -26.00 -1.90% 1,395.60 1,404.40 1,364.50
Sep 18, 2024 1,384.30 -19.00 -1.37% 1,403.30 1,412.00 1,320.30
Sep 17, 2024 1,401.50 29.70 2.12% 1,371.80 1,411.60 1,371.80
Sep 16, 2024 1,375.00 5.70 0.41% 1,369.30 1,393.10 1,354.60
Sep 13, 2024 1,377.60 -47.90 -3.48% 1,425.50 1,430.80 1,346.90
Sep 12, 2024 1,364.60 -0.50 -0.04% 1,365.10 1,367.90 1,323.90
Sep 11, 2024 1,248.80 3.70 0.30% 1,245.10 1,258.10 1,241.00
Sep 10, 2024 1,244.80 13.50 1.08% 1,231.30 1,256.00 1,229.60
Sep 09, 2024 1,237.30 7.60 0.61% 1,229.70 1,264.10 1,223.10
Sep 06, 2024 1,233.30 11.90 0.96% 1,221.40 1,255.10 1,188.50
Sep 05, 2024 1,223.40 -25.50 -2.08% 1,248.90 1,259.80 1,223.40
Sep 04, 2024 1,224.40 9.50 0.78% 1,214.90 1,228.20 1,207.50
Sep 03, 2024 1,230.70 0.20 0.02% 1,230.50 1,237.60 1,221.00
Sep 02, 2024 1,224.30 38.70 3.16% 1,185.60 1,225.10 1,160.80
Aug 30, 2024 1,205.80 -25.40 -2.11% 1,231.20 1,237.20 1,196.50
Aug 29, 2024 1,242.70 9.50 0.76% 1,233.20 1,245.60 1,229.50
Aug 28, 2024 1,234.30 4.70 0.38% 1,229.60 1,242.10 1,225.50
Aug 27, 2024 1,228.80 -3.60 -0.29% 1,232.40 1,243.20 1,228.00
Aug 26, 2024 1,227.30 -8.10 -0.66% 1,235.40 1,253.60 1,218.80
Aug 23, 2024 1,235.90 -22.00 -1.78% 1,257.90 1,263.50 1,206.50
Aug 22, 2024 1,259.80 1.40 0.11% 1,258.40 1,266.60 1,252.40
Aug 21, 2024 1,259.30 1.60 0.13% 1,257.70 1,266.10 1,225.80
Aug 20, 2024 1,255.30 -8.10 -0.65% 1,263.40 1,268.60 1,250.50
Aug 19, 2024 1,263.30 17.50 1.39% 1,245.80 1,264.20 1,245.40
Aug 16, 2024 1,247.00 -13.10 -1.05% 1,260.10 1,262.50 1,231.50
Aug 15, 2024 1,253.90 -5.00 -0.40% 1,258.90 1,269.20 1,249.00
Aug 14, 2024 1,255.60 30.20 2.41% 1,225.40 1,261.10 1,223.90
Aug 13, 2024 1,222.80 2.30 0.19% 1,220.50 1,224.60 1,206.40
Aug 12, 2024 1,217.00 -2.20 -0.18% 1,219.20 1,228.00 1,209.50
Aug 09, 2024 1,211.50 -0.50 -0.04% 1,212.00 1,223.60 1,206.60
Aug 08, 2024 1,208.40 4.00 0.33% 1,204.40 1,211.60 1,177.50
Aug 07, 2024 1,212.80 39.80 3.28% 1,173.00 1,216.10 1,164.70
Aug 06, 2024 1,174.80 -0.40 -0.03% 1,175.20 1,183.50 1,152.00
Aug 05, 2024 1,155.80 -14.70 -1.27% 1,170.50 1,193.60 1,150.00
Aug 02, 2024 1,209.30 -32.90 -2.72% 1,242.20 1,244.00 1,208.00
Aug 01, 2024 1,254.30 -11.90 -0.95% 1,266.20 1,269.60 1,252.60
Jul 31, 2024 1,267.50 -5.20 -0.41% 1,272.70 1,279.00 1,251.00
Jul 30, 2024 1,259.30 15.50 1.23% 1,243.80 1,264.10 1,239.00
Jul 29, 2024 1,245.80 -6.60 -0.53% 1,252.40 1,264.20 1,237.40
Jul 26, 2024 1,249.30 -4.20 -0.34% 1,253.50 1,269.60 1,248.20
Jul 25, 2024 1,244.00 1.30 0.10% 1,242.70 1,251.50 1,212.90
Jul 24, 2024 1,233.30 -8.80 -0.71% 1,242.10 1,270.00 1,229.50
Jul 23, 2024 1,195.40 -23.10 -1.93% 1,218.50 1,220.60 1,191.60
Jul 22, 2024 1,212.80 22.70 1.87% 1,190.10 1,216.60 1,189.80
Jul 19, 2024 1,183.80 -6.90 -0.58% 1,190.70 1,191.90 1,159.40
Jul 18, 2024 1,184.80 45.30 3.82% 1,139.50 1,199.60 1,118.50
Jul 17, 2024 1,133.80 -24.70 -2.18% 1,158.50 1,160.00 1,131.80
Jul 16, 2024 1,161.30 2.20 0.19% 1,159.10 1,170.10 1,148.50
Jul 15, 2024 1,163.50 -6.40 -0.55% 1,169.90 1,189.10 1,161.50
Jul 12, 2024 1,177.80 -15.60 -1.32% 1,193.40 1,196.50 1,156.90
Jul 11, 2024 1,193.80 12.90 1.08% 1,180.90 1,195.60 1,173.00
Jul 10, 2024 1,172.80 22.80 1.94% 1,150.00 1,176.10 1,140.00
Jul 09, 2024 1,140.30 -20.90 -1.83% 1,161.20 1,168.20 1,135.50
Jul 08, 2024 1,158.80 -10.30 -0.89% 1,169.10 1,173.00 1,148.90
Jul 05, 2024 1,175.30 4.30 0.37% 1,171.00 1,183.20 1,168.90
Jul 04, 2024 1,174.80 0.30 0.03% 1,174.50 1,183.60 1,161.40
Jul 03, 2024 1,172.80 24.00 2.05% 1,148.80 1,180.60 1,146.60
Jul 02, 2024 1,136.80 -3.80 -0.33% 1,140.60 1,152.00 1,125.00
Jul 01, 2024 1,142.80 71.00 6.21% 1,071.80 1,148.10 1,062.00
Jun 28, 2024 1,067.50 -8.90 -0.83% 1,076.40 1,093.10 1,066.00
Jun 27, 2024 1,072.30 -15.20 -1.42% 1,087.50 1,088.70 1,064.00
Jun 26, 2024 1,092.80 -5.20 -0.48% 1,098.00 1,117.50 1,086.00
Jun 25, 2024 1,089.80 12.50 1.15% 1,077.30 1,091.10 1,067.60
Jun 24, 2024 1,073.30 16.90 1.57% 1,056.40 1,077.10 1,047.40
Jun 21, 2024 1,055.90 -15.60 -1.48% 1,071.50 1,077.20 1,050.00
Jun 20, 2024 1,063.80 4.30 0.40% 1,059.50 1,077.00 1,050.50
Jun 19, 2024 1,059.90 -12.60 -1.19% 1,072.50 1,072.90 1,044.80
Jun 18, 2024 1,081.50 2.20 0.20% 1,079.30 1,084.60 1,075.50
Jun 17, 2024 1,074.50 -7.30 -0.68% 1,081.80 1,082.60 1,070.00
Jun 14, 2024 1,080.80 -34.50 -3.19% 1,115.30 1,119.70 1,078.80
Jun 13, 2024 1,111.80 16.80 1.51% 1,095.00 1,126.10 1,090.40
Jun 12, 2024 1,099.80 5.10 0.46% 1,094.70 1,103.50 1,073.70
Jun 11, 2024 1,096.30 -6.80 -0.62% 1,103.10 1,110.50 1,077.50
Jun 10, 2024 1,114.40 15.40 1.38% 1,099.00 1,115.70 1,089.30
Jun 07, 2024 1,108.80 4.40 0.40% 1,104.40 1,114.10 1,096.50
Jun 06, 2024 1,095.40 18.60 1.70% 1,076.80 1,113.20 1,075.20
Jun 04, 2024 1,047.90 -2.60 -0.25% 1,050.50 1,070.50 1,046.20
Jun 03, 2024 1,041.30 -16.60 -1.59% 1,057.90 1,065.60 1,040.00
May 31, 2024 1,045.10 33.30 3.19% 1,011.80 1,050.10 1,010.90
May 30, 2024 1,015.30 -1.60 -0.16% 1,016.90 1,022.70 1,007.50
May 29, 2024 1,024.80 -14.80 -1.44% 1,039.60 1,039.60 1,021.40
May 28, 2024 1,044.50 5.60 0.54% 1,038.90 1,049.10 1,038.90
May 27, 2024 1,043.30 6.70 0.64% 1,036.60 1,043.30 1,027.40
May 24, 2024 1,043.80 -9.40 -0.90% 1,053.20 1,064.60 1,039.40
May 23, 2024 1,060.50 18.40 1.74% 1,042.10 1,061.60 1,039.40
May 22, 2024 1,039.90 4.20 0.40% 1,035.70 1,049.60 1,025.90
May 21, 2024 1,044.30 -13.10 -1.25% 1,057.40 1,058.00 1,035.00
May 17, 2024 1,057.30 -7.50 -0.71% 1,064.80 1,069.10 1,057.30
May 16, 2024 1,064.50 14.10 1.32% 1,050.40 1,069.10 1,050.10
May 15, 2024 1,054.30 11.60 1.10% 1,042.70 1,055.10 1,034.50
May 14, 2024 1,043.80 8.60 0.82% 1,035.20 1,061.10 1,020.90
May 13, 2024 1,038.50 -6.50 -0.63% 1,045.00 1,053.40 1,027.40
May 08, 2024 1,018.20 1.50 0.15% 1,016.70 1,019.10 1,007.90
May 07, 2024 1,016.20 11.10 1.09% 1,005.10 1,020.70 1,003.90
May 06, 2024 999.30 17.20 1.72% 982.10 999.30 980.60
May 03, 2024 982.40 -0.30 -0.03% 982.70 989.30 979.70
May 02, 2024 982.90 -8.90 -0.91% 991.80 995.70 981.00
May 01, 2024 990.20 -5.30 -0.54% 995.50 1,005.50 985.10
Apr 30, 2024 997.30 -18.60 -1.87% 1,015.90 1,023.70 994.60
Apr 29, 2024 1,016.10 -17.00 -1.67% 1,033.10 1,039.90 1,008.50
Apr 26, 2024 1,028.10 31.10 3.02% 997.00 1,032.60 995.30
Apr 25, 2024 989.70 -29.10 -2.94% 1,018.80 1,029.90 988.40
Apr 24, 2024 1,018.80 -5.60 -0.55% 1,024.40 1,044.10 1,012.20
Apr 23, 2024 1,075.80 -5.10 -0.47% 1,080.90 1,092.20 1,067.00
Apr 22, 2024 1,077.60 -3.70 -0.34% 1,081.30 1,086.70 1,071.50
Apr 19, 2024 1,069.30 -0.70 -0.07% 1,070.00 1,077.10 1,061.00
Apr 18, 2024 1,073.20 -22.80 -2.12% 1,096.00 1,096.00 1,073.20
Apr 17, 2024 1,094.30 -18.20 -1.66% 1,112.50 1,115.00 1,093.70
Apr 16, 2024 1,110.30 -7.30 -0.66% 1,117.60 1,119.00 1,104.50
Apr 15, 2024 1,126.30 5.60 0.50% 1,120.70 1,128.70 1,107.90
Apr 12, 2024 1,121.80 -10.60 -0.94% 1,132.40 1,148.60 1,121.80
Apr 11, 2024 1,125.00 -10.90 -0.97% 1,135.90 1,148.70 1,122.40
Apr 10, 2024 1,140.60 -7.70 -0.68% 1,148.30 1,161.60 1,122.50
Apr 09, 2024 1,152.30 11.90 1.03% 1,140.40 1,167.10 1,135.60
Apr 08, 2024 1,142.80 2.80 0.25% 1,140.00 1,151.10 1,131.30
Apr 05, 2024 1,152.30 0.40 0.03% 1,151.90 1,160.50 1,144.50
Apr 04, 2024 1,164.70 0.00 0.00% 1,164.70 1,173.70 1,153.60
Apr 03, 2024 1,162.80 37.40 3.22% 1,125.40 1,172.60 1,125.30
Apr 02, 2024 1,130.30 -7.70 -0.68% 1,138.00 1,153.80 1,122.00
Mar 27, 2024 1,118.40 3.50 0.31% 1,114.90 1,127.10 1,099.50
Mar 26, 2024 1,127.30 16.80 1.49% 1,110.50 1,132.20 1,109.70
Mar 25, 2024 1,113.30 -0.20 -0.02% 1,113.50 1,125.20 1,105.40
Mar 22, 2024 1,114.30 20.90 1.88% 1,093.40 1,114.70 1,085.80
Mar 21, 2024 1,095.80 -11.10 -1.01% 1,106.90 1,117.00 1,082.00
Mar 20, 2024 1,086.30 37.00 3.41% 1,049.30 1,086.40 1,047.40
Mar 19, 2024 1,050.30 21.70 2.07% 1,028.60 1,050.30 1,022.50
Mar 18, 2024 1,038.80 -18.10 -1.74% 1,056.90 1,071.10 1,036.10
Mar 15, 2024 1,059.60 6.70 0.63% 1,052.90 1,063.20 1,048.50
Mar 14, 2024 1,060.50 -12.00 -1.13% 1,072.50 1,075.10 1,059.90
Mar 13, 2024 1,071.30 0.00 0.00% 1,071.30 1,073.30 1,057.50
Mar 12, 2024 1,072.60 13.10 1.22% 1,059.50 1,082.20 1,059.50
Mar 11, 2024 1,064.80 6.00 0.56% 1,058.80 1,067.60 1,048.20
Mar 08, 2024 1,063.30 7.70 0.72% 1,055.60 1,070.20 1,052.00
Mar 07, 2024 1,066.60 2.20 0.21% 1,064.40 1,075.60 1,058.80
Mar 06, 2024 1,067.30 21.60 2.02% 1,045.70 1,076.70 1,045.70
Mar 05, 2024 1,053.30 -36.20 -3.44% 1,089.50 1,089.50 1,052.60
Mar 04, 2024 1,088.60 -11.40 -1.05% 1,100.00 1,100.60 1,083.00
Mar 01, 2024 1,103.30 -2.70 -0.24% 1,106.00 1,122.50 1,090.90
Feb 29, 2024 1,103.60 12.30 1.11% 1,091.30 1,120.00 1,080.40
Feb 28, 2024 1,084.80 4.90 0.45% 1,079.90 1,097.60 1,071.70
Feb 27, 2024 1,089.80 -3.50 -0.32% 1,093.30 1,094.00 1,079.50
Feb 26, 2024 1,094.30 -22.20 -2.03% 1,116.50 1,118.10 1,089.60
Feb 23, 2024 1,121.50 -1.90 -0.17% 1,123.40 1,128.60 1,114.00
Feb 22, 2024 1,122.80 -7.00 -0.62% 1,129.80 1,134.50 1,104.50
Feb 21, 2024 1,127.80 -2.70 -0.24% 1,130.50 1,133.60 1,116.50
Feb 20, 2024 1,134.80 -6.20 -0.55% 1,141.00 1,145.10 1,126.50
Feb 19, 2024 1,143.40 7.10 0.62% 1,136.30 1,145.10 1,125.50
Feb 16, 2024 1,142.30 -0.20 -0.02% 1,142.50 1,152.70 1,137.00
Feb 15, 2024 1,140.80 2.90 0.25% 1,137.90 1,151.50 1,130.30
Feb 14, 2024 1,135.60 2.50 0.22% 1,133.10 1,147.00 1,126.50
Feb 13, 2024 1,142.80 -7.50 -0.66% 1,150.30 1,169.00 1,141.30
Feb 12, 2024 1,151.40 -30.10 -2.61% 1,181.50 1,192.20 1,151.00
Feb 09, 2024 1,186.30 -16.90 -1.42% 1,203.20 1,215.10 1,185.50
Feb 08, 2024 1,198.30 -6.10 -0.51% 1,204.40 1,230.60 1,188.60
Feb 07, 2024 1,210.30 3.00 0.25% 1,207.30 1,220.20 1,201.80
Feb 06, 2024 1,210.80 -15.70 -1.30% 1,226.50 1,232.50 1,204.50
Feb 05, 2024 1,223.80 -1.30 -0.11% 1,225.10 1,234.80 1,208.00
Feb 02, 2024 1,230.30 -17.00 -1.38% 1,247.30 1,267.00 1,221.00
Feb 01, 2024 1,181.70 -15.00 -1.27% 1,196.70 1,276.10 1,167.60
Jan 31, 2024 1,236.80 -6.20 -0.50% 1,243.00 1,258.70 1,228.70
Jan 30, 2024 1,235.30 -0.80 -0.06% 1,236.10 1,244.60 1,157.20
Jan 29, 2024 1,233.50 -7.40 -0.60% 1,240.90 1,249.10 1,233.50
Jan 26, 2024 1,238.00 3.00 0.24% 1,235.00 1,249.70 1,233.80
Jan 25, 2024 1,239.80 9.40 0.76% 1,230.40 1,248.00 1,228.90
Jan 24, 2024 1,227.80 -25.60 -2.09% 1,253.40 1,259.50 1,227.80
Jan 23, 2024 1,252.30 -10.70 -0.85% 1,263.00 1,272.10 1,252.30
Jan 22, 2024 1,249.80 16.60 1.33% 1,233.20 1,262.70 1,233.00
Jan 19, 2024 1,232.60 -37.90 -3.07% 1,270.50 1,274.00 1,229.00
Jan 18, 2024 1,261.80 10.00 0.79% 1,251.80 1,269.10 1,249.90
Jan 17, 2024 1,250.00 3.70 0.30% 1,246.30 1,257.10 1,238.00
Jan 16, 2024 1,263.30 22.90 1.81% 1,240.40 1,265.20 1,239.30
Jan 15, 2024 1,258.80 -3.20 -0.25% 1,262.00 1,271.00 1,252.00
Jan 12, 2024 1,266.80 3.40 0.27% 1,263.40 1,284.60 1,258.20
Jan 11, 2024 1,245.30 3.90 0.31% 1,241.40 1,255.10 1,233.90
Jan 10, 2024 1,233.80 2.50 0.20% 1,231.30 1,247.70 1,226.40
Jan 09, 2024 1,230.30 4.90 0.40% 1,225.40 1,236.20 1,220.00
Jan 08, 2024 1,216.30 -13.50 -1.11% 1,229.80 1,236.50 1,216.00
Jan 05, 2024 1,228.30 8.70 0.71% 1,219.60 1,235.70 1,214.00
Jan 04, 2024 1,226.60 35.10 2.86% 1,191.50 1,246.10 1,190.50
Jan 03, 2024 1,188.10 0.30 0.03% 1,187.80 1,206.70 1,181.50
Jan 02, 2024 1,184.80 0.80 0.07% 1,184.00 1,197.10 1,172.60
Dec 29, 2023 1,179.30 -5.90 -0.50% 1,185.20 1,194.10 1,176.80
Dec 28, 2023 1,181.30 6.40 0.54% 1,174.90 1,188.10 1,174.90
Dec 27, 2023 1,173.80 3.90 0.33% 1,169.90 1,185.60 1,165.20
Dec 22, 2023 1,183.90 15.90 1.34% 1,168.00 1,189.70 1,158.80
Dec 21, 2023 1,175.80 22.30 1.90% 1,153.50 1,184.50 1,153.50
Dec 20, 2023 1,163.80 4.00 0.34% 1,159.80 1,171.10 1,154.00
Dec 19, 2023 1,169.80 53.00 4.53% 1,116.80 1,173.70 1,110.50
Dec 18, 2023 1,116.30 -3.00 -0.27% 1,119.30 1,136.60 1,108.50
Dec 15, 2023 1,127.00 47.70 4.23% 1,079.30 1,136.60 1,079.30
Dec 14, 2023 1,133.30 25.90 2.29% 1,107.40 1,155.60 1,106.30
Dec 13, 2023 1,097.30 34.80 3.17% 1,062.50 1,111.70 1,062.30
Dec 12, 2023 1,061.80 -9.20 -0.87% 1,071.00 1,083.10 1,043.20
Dec 11, 2023 1,078.10 -1.80 -0.17% 1,079.90 1,084.70 1,072.00
Dec 08, 2023 1,079.30 -8.10 -0.75% 1,087.40 1,092.10 1,076.00
Dec 07, 2023 1,086.90 -6.90 -0.63% 1,093.80 1,101.50 1,084.00
Dec 06, 2023 1,092.30 4.50 0.41% 1,087.80 1,106.10 1,082.50
Dec 05, 2023 1,089.30 14.40 1.32% 1,074.90 1,089.30 1,065.00
Dec 04, 2023 1,071.60 16.50 1.54% 1,055.10 1,082.20 1,052.20
Dec 01, 2023 1,056.60 20.60 1.95% 1,036.00 1,060.60 1,026.80
Nov 30, 2023 1,035.50 -17.30 -1.67% 1,052.80 1,054.50 1,029.50
Nov 29, 2023 1,052.80 24.30 2.31% 1,028.50 1,056.10 1,025.30
Nov 28, 2023 1,027.50 -18.60 -1.81% 1,046.10 1,049.60 1,020.00
Nov 27, 2023 1,058.40 -10.10 -0.95% 1,068.50 1,083.20 1,056.50
Nov 24, 2023 1,070.30 0.70 0.07% 1,069.60 1,077.60 1,068.40
Nov 23, 2023 1,074.30 14.60 1.36% 1,059.70 1,077.20 1,059.70
Nov 22, 2023 1,063.30 -4.50 -0.42% 1,067.80 1,072.50 1,060.50
Nov 21, 2023 1,074.80 -9.20 -0.86% 1,084.00 1,085.50 1,073.00
Nov 20, 2023 1,084.30 3.10 0.29% 1,081.20 1,095.10 1,081.20
Nov 17, 2023 1,084.30 13.00 1.20% 1,071.30 1,093.10 1,068.00
Nov 16, 2023 1,074.30 0.20 0.02% 1,074.10 1,085.10 1,063.40
Nov 15, 2023 1,076.00 1.10 0.10% 1,074.90 1,093.10 1,070.50
Nov 14, 2023 1,068.80 8.50 0.80% 1,060.30 1,080.10 1,052.50
Nov 13, 2023 1,065.30 -10.30 -0.97% 1,075.60 1,083.10 1,058.70
Nov 10, 2023 1,067.90 2.00 0.19% 1,065.90 1,077.70 1,061.00
Nov 09, 2023 1,077.60 27.70 2.57% 1,049.90 1,085.60 1,048.50
Nov 08, 2023 1,052.80 -0.20 -0.02% 1,053.00 1,073.20 1,039.00
Nov 07, 2023 1,062.30 2.50 0.24% 1,059.80 1,075.60 1,050.80
Nov 06, 2023 1,069.40 -17.50 -1.64% 1,086.90 1,101.00 1,056.50
Nov 03, 2023 1,082.50 -10.10 -0.93% 1,092.60 1,098.60 1,063.10
Nov 02, 2023 1,105.00 44.40 4.02% 1,060.60 1,109.70 1,048.20
Nov 01, 2023 1,057.20 2.50 0.24% 1,054.70 1,066.60 1,048.10
Oct 31, 2023 1,051.70 20.70 1.97% 1,031.00 1,059.10 1,021.60
Oct 30, 2023 1,015.10 23.50 2.32% 991.60 1,022.60 979.60
Oct 27, 2023 984.10 19.40 1.97% 964.70 987.40 960.60
Oct 26, 2023 956.80 -3.00 -0.31% 959.80 977.10 940.70
Oct 25, 2023 974.10 -79.20 -8.13% 1,053.30 1,066.00 974.10
Oct 24, 2023 1,043.60 -71.10 -6.81% 1,114.70 1,161.50 1,032.00
Oct 23, 2023 1,112.90 3.20 0.29% 1,109.70 1,118.10 1,092.50
Oct 20, 2023 1,113.90 5.80 0.52% 1,108.10 1,121.10 1,053.20
Oct 19, 2023 1,129.80 -23.60 -2.09% 1,153.40 1,173.60 1,124.50
Oct 18, 2023 1,162.30 -41.10 -3.54% 1,203.40 1,208.60 1,148.30
Oct 17, 2023 1,218.80 -25.40 -2.08% 1,244.20 1,251.60 1,212.00
Oct 16, 2023 1,252.10 -33.20 -2.65% 1,285.30 1,287.10 1,243.00
Oct 13, 2023 1,287.50 6.90 0.54% 1,280.60 1,296.40 1,274.60
Oct 12, 2023 1,288.60 -0.10 -0.01% 1,288.70 1,303.40 1,288.30
Oct 11, 2023 1,289.70 -22.50 -1.74% 1,312.20 1,315.00 1,287.70
Oct 10, 2023 1,317.50 16.40 1.24% 1,301.10 1,317.90 1,295.00
Oct 09, 2023 1,294.00 -0.90 -0.07% 1,294.90 1,305.90 1,282.20
Oct 06, 2023 1,302.70 3.00 0.23% 1,299.70 1,311.40 1,293.10
Oct 05, 2023 1,293.10 17.50 1.35% 1,275.60 1,301.40 1,258.90
Oct 04, 2023 1,269.60 -16.20 -1.28% 1,285.80 1,295.40 1,266.90
Oct 03, 2023 1,294.70 0.40 0.03% 1,294.30 1,306.90 1,282.20
Oct 02, 2023 1,297.10 -12.10 -0.93% 1,309.20 1,326.80 1,291.30
Sep 29, 2023 1,317.60 -2.20 -0.17% 1,319.80 1,333.40 1,317.60
Sep 28, 2023 1,314.00 11.20 0.85% 1,302.80 1,317.90 1,283.20
Sep 27, 2023 1,300.40 0.70 0.05% 1,299.70 1,320.40 1,278.60
Sep 26, 2023 1,290.40 3.10 0.24% 1,287.30 1,302.30 1,285.70
Sep 25, 2023 1,292.60 10.60 0.82% 1,282.00 1,308.80 1,279.60
Sep 22, 2023 1,300.70 -3.60 -0.28% 1,304.30 1,308.80 1,294.60
Sep 21, 2023 1,306.00 9.70 0.74% 1,296.30 1,317.90 1,280.40
Sep 20, 2023 1,310.50 16.90 1.29% 1,293.60 1,317.40 1,198.10
Sep 19, 2023 1,289.20 -16.80 -1.30% 1,306.00 1,316.90 1,286.60
Sep 18, 2023 1,317.10 14.20 1.08% 1,302.90 1,322.90 1,302.90
Sep 15, 2023 1,309.20 7.90 0.60% 1,301.30 1,323.40 1,297.40
Sep 14, 2023 1,290.80 6.00 0.46% 1,284.80 1,302.40 1,284.30
Sep 13, 2023 1,280.70 -0.90 -0.07% 1,281.60 1,286.30 1,265.60
Sep 12, 2023 1,291.40 -2.60 -0.20% 1,294.00 1,300.40 1,288.20
Sep 11, 2023 1,296.60 -0.20 -0.02% 1,296.80 1,308.90 1,269.70
Sep 08, 2023 1,296.00 0.70 0.05% 1,295.30 1,303.40 1,263.30
Sep 07, 2023 1,292.10 -3.00 -0.23% 1,295.10 1,304.40 1,287.10
Sep 06, 2023 1,301.50 20.50 1.58% 1,281.00 1,302.80 1,273.10
Sep 05, 2023 1,287.00 -12.40 -0.96% 1,299.40 1,302.90 1,275.70
Sep 04, 2023 1,303.30 -12.40 -0.95% 1,315.70 1,325.80 1,302.80
Sep 01, 2023 1,312.60 10.90 0.83% 1,301.70 1,321.90 1,274.70
Aug 31, 2023 1,303.00 -26.40 -2.03% 1,329.40 1,335.90 1,243.90
Aug 30, 2023 1,332.10 -5.30 -0.40% 1,337.40 1,344.40 1,324.40
Aug 29, 2023 1,342.70 19.30 1.44% 1,323.40 1,345.90 1,321.60
Aug 28, 2023 1,319.20 5.00 0.38% 1,314.20 1,322.80 1,299.60
Aug 25, 2023 1,302.70 4.80 0.37% 1,297.90 1,312.40 1,296.10
Aug 24, 2023 1,298.90 102.10 7.86% 1,196.80 1,324.30 1,196.80
Aug 23, 2023 1,306.50 -3.20 -0.24% 1,309.70 1,312.80 1,295.10
Aug 22, 2023 1,305.70 -6.10 -0.47% 1,311.80 1,316.90 1,305.70
Aug 21, 2023 1,305.20 -1.10 -0.08% 1,306.30 1,316.90 1,304.60
Aug 18, 2023 1,306.10 -7.60 -0.58% 1,313.70 1,318.40 1,284.60
Aug 17, 2023 1,316.10 11.00 0.84% 1,305.10 1,323.40 1,301.30
Aug 16, 2023 1,312.60 121.90 9.29% 1,190.70 1,322.40 1,190.70
Aug 15, 2023 1,308.80 -14.70 -1.12% 1,323.50 1,328.80 1,306.60
Aug 14, 2023 1,324.30 4.80 0.36% 1,319.50 1,330.40 1,314.90