Feb 03, 202312.76-0.16-1.25%12.9212.9512.66
Feb 02, 202313.100.151.15%12.9513.1812.86
Feb 01, 202312.870.161.24%12.7112.9112.40
Jan 31, 202312.540.040.32%12.5012.5812.37
Jan 30, 202312.44-0.11-0.88%12.5512.6012.36
Jan 27, 202312.830.171.33%12.6612.8412.55
Jan 26, 202312.68-0.05-0.39%12.7312.7912.47
Jan 25, 202312.480.030.24%12.4512.6712.25
Jan 24, 202312.61-0.24-1.90%12.8513.3612.52
Jan 23, 202312.830.181.40%12.6512.8712.50
Jan 20, 202312.620.201.58%12.4212.6212.24
Jan 19, 202312.35-0.05-0.40%12.4012.4012.20
Jan 18, 202312.48-0.31-2.48%12.7912.8312.46
Jan 17, 202312.650.201.58%12.4512.6912.39
Jan 13, 202312.470.171.36%12.3012.4912.28
Jan 12, 202312.370.020.16%12.3512.3712.07
Jan 11, 202312.390.110.89%12.2812.3912.18
Jan 10, 202312.230.221.80%12.0112.2711.97
Jan 09, 202312.040.000.00%12.0412.0911.94
Jan 06, 202311.73-0.07-0.60%11.8011.8611.45
Jan 05, 202311.83-0.15-1.27%11.9811.9911.64
Jan 04, 202311.990.110.92%11.8812.0811.75
Jan 03, 202311.65-0.17-1.46%11.8211.9211.54
Dec 30, 202211.670.030.26%11.6411.7511.51
Dec 29, 202211.760.171.45%11.5911.8611.52
Dec 28, 202211.45-0.18-1.57%11.6311.6811.42
Dec 27, 202211.67-0.03-0.26%11.7011.7911.53
Dec 23, 202211.68-0.23-1.97%11.9111.9111.68
Dec 22, 202211.97-0.06-0.50%12.0312.0411.74
Dec 21, 202212.110.151.24%11.9612.1711.88
Dec 20, 202211.870.060.51%11.8111.9211.73
Dec 19, 202211.89-0.25-2.10%12.1412.1711.85
Dec 16, 202212.280.040.33%12.2412.2912.11
Dec 15, 202212.34-0.14-1.13%12.4812.5212.28
Dec 14, 202212.73-0.08-0.63%12.8112.9012.59
Dec 13, 202212.92-0.23-1.78%13.1513.2112.82