Mar 21, 20230.57-0.02-4.24%0.590.590.54
Mar 20, 20230.51-0.11-20.93%0.620.630.51
Mar 17, 20230.53-0.04-7.31%0.570.570.52
Mar 16, 20230.53-0.03-6.01%0.560.560.52
Mar 15, 20230.54-0.02-4.23%0.560.580.50
Mar 14, 20230.590.1118.42%0.480.660.46
Mar 13, 20230.44-0.08-17.58%0.520.520.43
Mar 10, 20230.52-0.03-5.41%0.550.550.50
Mar 09, 20230.50-0.22-43.32%0.710.740.45
Mar 08, 20230.63-0.08-13.08%0.710.740.61
Mar 07, 20230.72-0.09-12.05%0.800.810.71
Mar 06, 20230.76-0.08-9.97%0.830.830.74
Mar 03, 20230.780.022.43%0.760.830.76
Mar 02, 20230.76-0.06-8.54%0.820.830.75
Mar 01, 20230.77-0.02-2.77%0.790.840.73
Feb 28, 20230.73-0.03-4.68%0.770.790.71
Feb 27, 20230.730.000.23%0.720.760.70
Feb 24, 20230.72-0.06-8.13%0.770.800.70
Feb 23, 20230.760.022.19%0.750.830.73
Feb 22, 20230.74-0.06-8.46%0.810.830.72
Feb 21, 20230.79-0.09-11.11%0.880.880.76
Feb 17, 20230.830.023.00%0.800.880.76
Feb 16, 20230.81-0.06-7.34%0.870.900.80
Feb 15, 20230.86-0.05-6.01%0.910.920.83
Feb 14, 20230.920.011.50%0.900.940.86
Feb 13, 20230.90-0.04-4.20%0.940.980.85
Feb 10, 20230.940.066.17%0.880.980.81
Feb 09, 20230.84-0.13-15.37%0.960.960.82
Feb 08, 20230.98-0.14-14.73%1.131.150.96
Feb 07, 20231.16-0.05-4.59%1.211.211.01
Feb 06, 20231.260.075.84%1.181.401.09
Feb 03, 20230.990.00-0.43%1.001.060.90
Feb 02, 20231.06-0.12-11.56%1.191.481.00
Feb 01, 20230.75-0.02-3.00%0.780.870.70
Jan 31, 20230.690.022.83%0.670.720.65
Jan 30, 20230.650.0711.19%0.580.670.57
Jan 27, 20230.580.0712.37%0.510.590.48
Jan 26, 20230.50-0.02-4.57%0.520.530.49
Jan 25, 20230.48-0.05-10.92%0.540.540.47
Jan 24, 20230.52-0.01-1.98%0.530.540.49
Jan 23, 20230.510.000.14%0.510.560.49
Jan 20, 20230.510.035.09%0.490.530.47
Jan 19, 20230.47-0.03-7.18%0.510.510.41
Jan 18, 20230.49-0.08-16.96%0.580.590.48
Jan 17, 20230.55-0.05-8.54%0.590.620.54
Jan 13, 20230.60-0.01-1.30%0.610.660.59
Jan 12, 20230.57-0.01-2.36%0.590.640.55
Jan 11, 20230.55-0.06-10.76%0.610.630.51
Jan 10, 20230.620.1829.70%0.430.810.43
Jan 09, 20230.420.024.14%0.410.440.37
Jan 06, 20230.38-0.01-3.42%0.400.400.36
Jan 05, 20230.400.048.84%0.370.420.33
Jan 04, 20230.360.011.91%0.350.460.31
Jan 03, 20230.300.0414.38%0.260.320.23
Dec 30, 20220.280.00-0.57%0.280.290.23
Dec 29, 20220.28-0.02-7.36%0.300.330.26
Dec 28, 20220.27-0.10-38.00%0.370.370.26
Dec 27, 20220.37-0.01-2.78%0.380.500.29
Dec 23, 20220.170.0423.72%0.130.290.13
Dec 22, 20220.12-0.01-8.96%0.130.130.12
Dec 21, 20220.11-0.01-12.65%0.130.130.11
Dec 20, 20220.12-0.02-20.46%0.140.140.11
Dec 19, 20220.13-0.01-9.73%0.140.150.13
Dec 16, 20220.13-0.02-12.71%0.150.150.12
Dec 15, 20220.15-0.04-25.73%0.190.190.14
Dec 14, 20220.190.0316.76%0.160.390.15
Dec 13, 20220.150.00-3.17%0.150.160.14
Dec 12, 20220.14-0.02-13.70%0.160.160.14
Dec 09, 20220.15-0.01-7.45%0.160.160.14
Dec 08, 20220.160.00-2.56%0.160.160.14
Dec 07, 20220.160.00-2.77%0.160.180.15
Dec 06, 20220.16-0.01-6.58%0.170.180.16
Dec 05, 20220.170.001.83%0.170.180.17
Dec 02, 20220.170.013.12%0.160.170.16
Dec 01, 20220.15-0.01-5.68%0.160.170.15
Nov 30, 20220.15-0.05-29.56%0.200.200.14
Nov 29, 20220.18-0.03-13.62%0.210.210.18
Nov 28, 20220.21-0.02-10.50%0.230.240.20
Nov 25, 20220.23-0.01-5.86%0.240.270.21
Nov 23, 20220.220.00-2.19%0.220.230.20
Nov 22, 20220.23-0.04-19.08%0.270.270.23
Nov 21, 20220.23-0.04-15.83%0.270.270.23
Nov 18, 20220.24-0.01-4.13%0.250.280.24
Nov 17, 20220.24-0.03-10.83%0.270.270.24
Nov 16, 20220.27-0.02-5.86%0.280.320.27
Nov 15, 20220.28-0.02-7.60%0.300.310.28
Nov 14, 20220.29-0.03-8.54%0.320.320.29
Nov 11, 20220.29-0.02-6.36%0.310.330.29
Nov 10, 20220.300.00-0.70%0.300.330.30
Nov 09, 20220.29-0.04-12.18%0.330.330.29
Nov 08, 20220.32-0.01-2.61%0.330.340.30
Nov 07, 20220.320.024.89%0.310.340.28
Nov 04, 20220.31-0.05-17.07%0.360.360.28
Nov 03, 20220.30-0.02-6.32%0.320.340.30
Nov 02, 20220.31-0.04-13.10%0.350.360.28
Nov 01, 20220.35-0.01-2.37%0.360.360.34
Oct 31, 20220.340.00-0.26%0.340.360.34
Oct 28, 20220.340.000.06%0.340.350.34
Oct 27, 20220.34-0.01-1.86%0.340.350.33
Oct 26, 20220.340.00-0.12%0.340.350.33
Oct 25, 20220.34-0.01-3.02%0.360.360.32
Oct 24, 20220.34-0.01-3.80%0.350.360.33
Oct 21, 20220.350.00-0.76%0.360.370.34
Oct 20, 20220.36-0.02-5.46%0.380.380.36
Oct 19, 20220.37-0.02-5.99%0.390.390.37
Oct 18, 20220.39-0.01-2.31%0.390.410.38
Oct 17, 20220.38-0.06-17.15%0.440.440.37
Oct 14, 20220.39-0.02-5.78%0.410.420.39
Oct 13, 20220.40-0.05-12.91%0.450.450.37
Oct 12, 20220.38-0.04-9.77%0.420.450.38
Oct 11, 20220.42-0.02-4.11%0.430.460.38
Oct 10, 20220.43-0.04-9.93%0.480.480.42
Oct 07, 20220.47-0.01-1.63%0.480.500.47
Oct 06, 20220.47-0.02-3.97%0.490.500.44
Oct 05, 20220.49-0.01-2.21%0.500.500.49
Oct 04, 20220.490.00-0.91%0.500.500.48
Oct 03, 20220.480.00-0.39%0.490.510.47
Sep 30, 20220.480.00-0.96%0.480.480.48
Sep 29, 20220.48-0.01-2.19%0.500.500.47
Sep 28, 20220.48-0.05-10.67%0.530.530.48
Sep 27, 20220.48-0.03-6.68%0.510.530.47
Sep 26, 20220.480.035.31%0.450.510.43
Sep 23, 20220.45-0.02-5.03%0.480.480.41
Sep 22, 20220.42-0.02-5.68%0.450.480.40
Sep 21, 20220.45-0.03-6.60%0.480.510.45
Sep 20, 20220.48-0.04-8.20%0.520.570.44
Sep 19, 20220.48-0.08-15.89%0.560.590.46
Sep 16, 20220.55-0.07-13.33%0.620.620.54
Sep 15, 20220.58-0.05-7.86%0.630.630.58
Sep 14, 20220.58-0.05-7.80%0.620.630.57
Sep 13, 20220.58-0.04-6.21%0.620.620.55
Sep 12, 20220.620.00-0.60%0.620.630.59
Sep 09, 20220.610.011.79%0.600.630.59
Sep 08, 20220.600.022.58%0.590.610.59
Sep 07, 20220.58-0.03-5.12%0.610.610.56
Sep 06, 20220.610.00-0.35%0.610.610.57
Sep 02, 20220.59-0.01-1.60%0.600.620.58
Sep 01, 20220.610.057.53%0.570.620.55
Aug 31, 20220.56-0.03-6.14%0.600.610.54
Aug 30, 20220.55-0.06-11.42%0.610.610.55
Aug 29, 20220.56-0.11-18.90%0.670.680.52
Aug 26, 20220.64-0.03-4.05%0.670.670.63
Aug 25, 20220.680.068.47%0.620.720.61
Aug 24, 20220.620.00-0.29%0.620.660.59
Aug 23, 20220.63-0.04-6.18%0.670.680.60
Aug 22, 20220.66-0.04-6.59%0.700.710.61
Aug 19, 20220.70-0.07-10.42%0.770.780.66
Aug 18, 20220.68-0.13-19.08%0.810.810.66
Aug 17, 20220.76-0.05-6.52%0.810.820.76
Aug 16, 20220.77-0.06-7.44%0.830.840.77
Aug 15, 20220.82-0.04-4.79%0.860.860.79
Aug 12, 20220.860.1011.32%0.760.880.75
Aug 11, 20220.75-0.06-8.16%0.810.810.74
Aug 10, 20220.74-0.02-2.22%0.760.770.74
Aug 09, 20220.74-0.03-3.86%0.770.790.74
Aug 08, 20220.780.078.49%0.720.790.72
Aug 05, 20220.720.034.74%0.690.730.68
Aug 04, 20220.67-0.05-7.18%0.720.720.64
Aug 03, 20220.63-0.05-8.63%0.690.710.63
Aug 02, 20220.650.045.76%0.620.700.61
Aug 01, 20220.60-0.01-2.37%0.620.620.58
Jul 29, 20220.600.00-0.65%0.600.690.58
Jul 28, 20220.62-0.01-1.10%0.630.690.59
Jul 27, 20220.60-0.10-16.93%0.700.710.56
Jul 26, 20220.70-0.07-10.20%0.770.780.70
Jul 25, 20220.79-0.02-2.92%0.810.820.77
Jul 22, 20220.80-0.03-3.56%0.830.850.80
Jul 21, 20220.820.055.50%0.770.850.77
Jul 20, 20220.760.000.56%0.760.800.75
Jul 19, 20220.760.011.74%0.740.770.74
Jul 18, 20220.750.011.81%0.730.750.72
Jul 15, 20220.73-0.04-4.97%0.770.770.72
Jul 14, 20220.760.010.90%0.760.770.74
Jul 13, 20220.760.011.28%0.750.780.75
Jul 12, 20220.760.011.60%0.750.790.74
Jul 11, 20220.74-0.01-1.46%0.750.770.72
Jul 08, 20220.740.033.69%0.710.820.71
Jul 07, 20220.720.011.08%0.710.730.70
Jul 06, 20220.70-0.05-6.50%0.750.760.68
Jul 05, 20220.67-0.03-4.13%0.700.710.66
Jul 01, 20220.69-0.09-12.46%0.770.790.66
Jun 30, 20220.75-0.01-0.74%0.750.760.69
Jun 29, 20220.73-0.09-11.95%0.810.830.71
Jun 28, 20220.75-0.03-3.48%0.770.860.73
Jun 27, 20220.800.067.25%0.740.850.70
Jun 24, 20220.71-0.01-1.71%0.720.770.67
Jun 23, 20220.70-0.09-12.98%0.790.820.65
Jun 22, 20220.77-0.03-4.00%0.800.810.74
Jun 21, 20220.830.044.37%0.790.840.78
Jun 17, 20220.78-0.08-10.14%0.860.870.76
Jun 16, 20220.79-0.06-7.95%0.850.850.76
Jun 15, 20220.82-0.07-8.19%0.890.940.79
Jun 14, 20220.890.00-0.09%0.890.920.82
Jun 13, 20220.85-0.05-5.37%0.900.900.84
Jun 10, 20220.96-0.05-4.99%1.011.010.95
Jun 09, 20221.00-0.07-7.03%1.071.070.99
Jun 08, 20221.060.032.55%1.031.060.98
Jun 07, 20221.06-0.01-0.71%1.061.081.01
Jun 06, 20221.06-0.09-8.15%1.141.161.04
Jun 03, 20221.09-0.03-2.32%1.121.121.05
Jun 02, 20221.07-0.05-5.08%1.131.151.05
Jun 01, 20221.06-0.04-3.79%1.101.101.05
May 31, 20221.050.010.95%1.041.081.01
May 27, 20221.08-0.03-2.81%1.111.121.03
May 26, 20221.090.054.58%1.041.101.04
May 25, 20221.010.010.99%1.001.050.91
May 24, 20221.01-0.08-8.26%1.091.090.99
May 23, 20221.07-0.02-1.87%1.091.121.03
May 20, 20221.14-0.08-7.02%1.221.251.10
May 19, 20221.240.000.00%1.241.281.22
May 18, 20221.20-0.09-7.50%1.291.321.19
May 17, 20221.260.032.38%1.231.331.19
May 16, 20221.22-0.08-6.56%1.301.441.17
May 13, 20221.320.053.79%1.271.371.26
May 12, 20221.26-0.09-7.14%1.351.381.22
May 11, 20221.220.021.64%1.201.261.19
May 10, 20221.17-0.18-15.38%1.351.361.13
May 09, 20221.29-0.10-7.75%1.391.431.28
May 06, 20221.43-0.09-6.29%1.521.521.38
May 05, 20221.51-0.07-4.64%1.581.591.48
May 04, 20221.59-0.01-0.63%1.601.601.50
May 03, 20221.59-0.01-0.63%1.601.611.50
May 02, 20221.55-0.07-4.52%1.621.621.52
Apr 29, 20221.56-0.10-6.41%1.661.721.48
Apr 28, 20221.670.000.00%1.671.701.60
Apr 27, 20221.67-0.03-1.80%1.701.731.64
Apr 26, 20221.660.042.41%1.621.781.54
Apr 25, 20221.57-0.04-2.55%1.611.661.56
Apr 22, 20221.62-0.06-3.70%1.681.711.58
Apr 21, 20221.59-0.48-30.19%2.072.141.51
Apr 20, 20222.10-0.13-6.19%2.232.242.05
Apr 19, 20222.120.010.47%2.112.292.02
Apr 18, 20222.06-0.05-2.43%2.112.182.04
Apr 14, 20222.16-0.21-9.72%2.372.372.15
Apr 13, 20222.370.208.44%2.172.382.13
Apr 12, 20222.15-0.09-4.19%2.242.282.13
Apr 11, 20222.14-0.22-10.28%2.362.362.08
Apr 08, 20222.29-0.11-4.80%2.402.402.20
Apr 07, 20222.380.020.84%2.362.412.32
Apr 06, 20222.330.020.86%2.312.412.26
Apr 05, 20222.26-0.19-8.41%2.452.452.23
Apr 04, 20222.38-0.03-1.26%2.412.482.34
Apr 01, 20222.40-0.01-0.42%2.412.452.35
Mar 31, 20222.36-0.07-2.97%2.432.432.34
Mar 30, 20222.400.000.00%2.402.482.35
Mar 29, 20222.36-0.05-2.12%2.412.412.32
Mar 28, 20222.35-0.06-2.55%2.412.412.25
Mar 25, 20222.35-0.11-4.68%2.462.462.32
Mar 24, 20222.41-0.14-5.81%2.552.562.37
Mar 23, 20222.46-0.10-4.07%2.562.562.41
Mar 22, 20222.53-0.10-3.95%2.632.762.45
Mar 21, 20222.44-0.28-11.48%2.723.012.43
Mar 18, 20222.51-0.50-19.92%3.013.022.51
Mar 17, 20222.770.103.61%2.672.992.56
Mar 16, 20222.660.072.63%2.593.022.53
Mar 15, 20222.520.041.59%2.482.842.42
Mar 14, 20222.53-0.57-22.53%3.103.122.47
Mar 11, 20222.83-0.09-3.18%2.923.062.76
Mar 10, 20222.840.051.76%2.793.012.64
Mar 09, 20222.73-0.06-2.20%2.792.822.67
Mar 08, 20222.65-0.03-1.13%2.682.842.51
Mar 07, 20222.640.134.92%2.512.802.45
Mar 04, 20222.47-0.04-1.62%2.512.612.35
Mar 03, 20222.47-0.32-12.96%2.792.812.40
Mar 02, 20222.59-0.17-6.56%2.762.772.56
Mar 01, 20222.58-0.31-12.02%2.892.892.52
Feb 28, 20222.65-0.18-6.79%2.832.902.63
Feb 25, 20222.73-0.02-0.73%2.752.842.68
Feb 24, 20222.750.000.00%2.752.852.43
Feb 23, 20222.60-0.54-20.77%3.143.142.57
Feb 22, 20222.76-0.40-14.49%3.163.162.68
Feb 18, 20222.75-0.36-13.09%3.113.282.72
Feb 17, 20223.08-0.37-12.01%3.453.513.01
Feb 16, 20223.37-0.08-2.37%3.453.503.25
Feb 15, 20223.360.133.87%3.233.433.07
Feb 14, 20223.09-0.18-5.83%3.273.443.04
Feb 11, 20223.19-0.23-7.21%3.423.553.10
Feb 10, 20223.32-0.02-0.60%3.343.603.25
Feb 09, 20223.250.072.15%3.183.453.13
Feb 08, 20223.120.123.85%3.003.162.93
Feb 07, 20222.94-0.05-1.70%2.993.192.90
Feb 04, 20222.91-0.20-6.87%3.113.112.82
Feb 03, 20222.85-0.13-4.56%2.983.202.81
Feb 02, 20222.98-0.29-9.73%3.273.362.96
Feb 01, 20223.180.165.03%3.023.372.96
Jan 31, 20222.960.134.39%2.833.072.80
Jan 28, 20222.79-0.12-4.30%2.912.992.54
Jan 27, 20222.69-0.25-9.29%2.943.012.63
Jan 26, 20222.75-0.22-8.00%2.973.082.68
Jan 25, 20222.700.197.04%2.512.872.50
Jan 24, 20222.540.083.15%2.462.682.19
Jan 21, 20222.41-0.17-7.05%2.582.812.35
Jan 20, 20222.50-0.14-5.60%2.642.842.40
Jan 19, 20222.28-0.23-10.09%2.512.642.20
Jan 18, 20222.49-0.09-3.61%2.582.602.45
Jan 14, 20222.550.093.53%2.462.722.42
Jan 13, 20222.50-0.23-9.20%2.732.902.47
Jan 12, 20222.71-0.14-5.17%2.852.952.60
Jan 11, 20222.67-0.20-7.49%2.872.892.50
Jan 10, 20222.52-0.14-5.56%2.662.742.38
Jan 07, 20222.64-0.29-10.98%2.932.932.57
Jan 06, 20222.73-0.12-4.40%2.852.852.44
Jan 05, 20222.68-0.26-9.70%2.943.102.61
Jan 04, 20222.96-0.27-9.12%3.233.272.93
Jan 03, 20223.14-0.10-3.18%3.243.293.05
Dec 31, 20213.05-0.04-1.31%3.093.252.94
Dec 30, 20213.110.020.64%3.093.292.99
Dec 29, 20213.02-0.35-11.59%3.373.462.94
Dec 28, 20213.21-0.13-4.05%3.343.603.18
Dec 27, 20213.39-0.21-6.19%3.603.693.35
Dec 23, 20213.45-0.13-3.77%3.583.603.37
Dec 22, 20213.510.030.85%3.483.743.44
Dec 21, 20213.46-0.01-0.29%3.473.563.32
Dec 20, 20213.29-0.27-8.21%3.563.673.27
Dec 17, 20213.460.205.78%3.263.613.18
Dec 16, 20213.32-0.25-7.53%3.573.643.19
Dec 15, 20213.330.020.60%3.313.593.10
Dec 14, 20213.26-0.12-3.68%3.383.433.08
Dec 13, 20213.32-0.28-8.43%3.603.803.26
Dec 10, 20213.54-0.35-9.89%3.893.943.48
Dec 09, 20213.68-0.21-5.71%3.893.943.66
Dec 08, 20213.820.102.62%3.723.923.56
Dec 07, 20213.53-0.06-1.70%3.593.713.44
Dec 06, 20213.410.020.59%3.393.553.18
Dec 03, 20213.39-0.43-12.68%3.823.823.27
Dec 02, 20213.56-0.28-7.87%3.843.993.48
Dec 01, 20213.52-0.29-8.24%3.813.863.44
Nov 30, 20213.69-0.09-2.44%3.783.873.53
Nov 29, 20213.71-0.08-2.16%3.793.793.52
Nov 26, 20213.620.154.14%3.473.643.33
Nov 24, 20213.600.061.67%3.543.753.30
Nov 23, 20213.31-0.15-4.53%3.463.543.28
Nov 22, 20213.32-0.52-15.66%3.843.843.21
Nov 19, 20213.83-0.14-3.66%3.974.023.78
Nov 18, 20213.99-0.29-7.27%4.284.283.81
Nov 17, 20214.110.000.00%4.114.334.09
Nov 16, 20214.02-0.22-5.47%4.244.333.91
Nov 15, 20214.77-0.29-6.08%5.065.134.62
Nov 12, 20214.74-0.12-2.53%4.864.994.64
Nov 11, 20214.760.224.62%4.544.834.48
Nov 10, 20214.50-0.21-4.67%4.714.994.41
Nov 09, 20214.74-0.36-7.59%5.105.104.68
Nov 08, 20214.92-0.23-4.67%5.155.254.90
Nov 05, 20215.08-0.08-1.57%5.165.174.89
Nov 04, 20214.91-0.22-4.48%5.135.224.75
Nov 03, 20215.060.061.19%5.005.304.92
Nov 02, 20215.05-0.13-2.57%5.185.224.68
Nov 01, 20215.120.305.86%4.825.214.75
Oct 29, 20214.76-0.12-2.52%4.884.914.68
Oct 28, 20214.820.112.28%4.714.894.49
Oct 27, 20214.58-0.13-2.84%4.714.734.46
Oct 26, 20214.44-0.21-4.73%4.654.664.42
Oct 25, 20214.660.194.08%4.474.714.38
Oct 22, 20214.35-0.28-6.44%4.634.634.31
Oct 21, 20214.46-0.24-5.38%4.704.704.39
Oct 20, 20214.54-0.11-2.42%4.654.704.49
Oct 19, 20214.550.000.00%4.554.634.28
Oct 18, 20214.49-0.23-5.12%4.724.754.46
Oct 15, 20214.61-0.26-5.64%4.874.914.57
Oct 14, 20214.75-0.18-3.79%4.935.004.68
Oct 13, 20214.830.112.28%4.724.874.67
Oct 12, 20214.720.030.64%4.694.854.58
Oct 11, 20214.65-0.43-9.25%5.085.084.61
Oct 08, 20214.93-0.14-2.84%5.075.104.85
Oct 07, 20214.990.132.61%4.865.114.81