Mar 24, 202311.03-0.09-0.78%11.1211.1210.89
Mar 23, 202311.120.060.54%11.0611.1511.00
Mar 22, 202311.030.060.58%10.9611.0510.94
Mar 21, 202310.85-0.09-0.79%10.9310.9510.83
Mar 20, 202310.880.272.44%10.6210.9110.58
Mar 17, 202310.57-0.20-1.93%10.7810.8210.54
Mar 16, 202310.840.211.93%10.6310.9410.49
Mar 15, 202310.39-0.16-1.59%10.5610.6710.26
Mar 14, 202310.350.080.77%10.2710.4010.23
Mar 13, 202310.20-0.11-1.03%10.3010.3010.08
Mar 10, 202310.250.040.42%10.2110.3410.20
Mar 09, 202310.260.00-0.03%10.2610.2710.14
Mar 08, 202310.270.010.11%10.2610.2810.16
Mar 07, 202310.26-0.10-0.93%10.3610.4210.26
Mar 06, 202310.34-0.01-0.14%10.3510.4210.32
Mar 03, 202310.320.111.07%10.2110.3510.21
Mar 02, 202310.180.161.53%10.0310.219.98
Mar 01, 202310.05-0.30-2.95%10.3510.3710.03
Feb 28, 202310.400.030.27%10.3710.4910.35
Feb 27, 202310.450.020.23%10.4210.4910.38
Feb 24, 202310.40-0.04-0.37%10.4410.4910.35
Feb 23, 202310.430.151.43%10.2910.4410.23
Feb 22, 202310.23-0.02-0.19%10.2510.2610.12
Feb 21, 202310.230.020.16%10.2110.3610.21
Feb 20, 202310.220.020.16%10.2010.2310.16
Feb 17, 202310.150.161.55%10.0010.199.93
Feb 16, 202310.01-0.08-0.82%10.1010.139.92
Feb 15, 202310.06-0.02-0.17%10.0810.0810.01
Feb 14, 202310.04-0.01-0.10%10.0510.1410.03
Feb 13, 202310.000.000.00%10.0010.029.96
Feb 10, 20239.95-0.03-0.26%9.9710.059.87
Feb 09, 20239.96-0.04-0.38%10.0010.029.93
Feb 08, 20239.930.010.06%9.9310.059.88
Feb 07, 20239.76-0.18-1.86%9.949.949.75
Feb 06, 20239.91-0.15-1.50%10.0610.069.84
Feb 03, 202310.070.000.00%10.0710.109.98
Feb 02, 202310.130.090.89%10.0410.159.98
Feb 01, 202310.030.020.21%10.0110.059.95
Jan 31, 20239.99-0.02-0.21%10.0110.069.95
Jan 30, 202310.03-0.04-0.35%10.0710.089.93
Jan 27, 202310.08-0.10-0.98%10.1810.2110.05
Jan 26, 202310.14-0.07-0.64%10.2010.2610.04
Jan 25, 202310.140.020.24%10.1210.179.99
Jan 24, 202310.110.121.22%9.9910.119.98
Jan 23, 20239.970.040.40%9.9410.009.93
Jan 20, 20239.88-0.04-0.36%9.9210.009.87
Jan 19, 20239.880.050.47%9.839.919.73
Jan 18, 20239.860.00-0.04%9.869.909.80
Jan 17, 20239.85-0.02-0.16%9.879.909.76
Jan 16, 20239.96-0.02-0.20%9.9810.009.88
Jan 13, 20239.93-0.14-1.45%10.0810.119.91
Jan 12, 202310.080.090.93%9.9910.099.97
Jan 11, 20239.930.010.14%9.9110.009.89
Jan 10, 20239.900.020.25%9.879.999.82
Jan 09, 20239.810.060.63%9.759.899.72
Jan 06, 20239.920.080.82%9.849.969.84
Jan 05, 20239.85-0.14-1.44%9.9910.189.79
Jan 04, 20239.990.282.82%9.7110.009.71
Jan 03, 20239.680.171.77%9.519.719.48
Jan 02, 20239.500.131.35%9.389.539.35
Dec 30, 20229.33-0.01-0.15%9.359.369.27
Dec 29, 20229.390.222.38%9.179.409.16
Dec 28, 20229.19-0.01-0.11%9.209.259.19
Dec 27, 20229.15-0.02-0.20%9.179.249.14
Dec 23, 20229.12-0.04-0.45%9.169.199.07
Dec 22, 20229.12-0.06-0.70%9.189.259.10
Dec 21, 20229.200.080.87%9.129.219.11
Dec 20, 20229.070.030.34%9.049.108.98
Dec 19, 20229.100.121.33%8.979.158.96
Dec 16, 20228.98-0.09-0.96%9.069.088.89
Dec 15, 20229.07-0.17-1.86%9.249.259.05
Dec 14, 20229.280.111.18%9.179.299.14
Dec 13, 20229.170.010.08%9.169.349.06
Dec 12, 20229.15-0.01-0.09%9.169.209.09
Dec 09, 20229.18-0.04-0.38%9.219.239.05
Dec 08, 20229.16-0.07-0.81%9.239.239.07
Dec 07, 20229.21-0.01-0.10%9.219.289.19
Dec 06, 20229.21-0.02-0.26%9.239.319.21
Dec 05, 20229.260.090.95%9.179.279.09
Dec 02, 20229.190.060.69%9.139.259.10
Dec 01, 20229.11-0.08-0.92%9.209.209.09
Nov 30, 20229.110.010.12%9.109.129.03
Nov 29, 20229.09-0.01-0.07%9.109.159.02
Nov 28, 20229.10-0.03-0.34%9.139.159.04
Nov 25, 20229.130.030.35%9.109.169.08
Nov 24, 20229.090.111.16%8.989.118.97
Nov 23, 20228.99-0.04-0.39%9.029.038.90
Nov 22, 20229.01-0.10-1.15%9.129.178.99
Nov 21, 20229.10-0.02-0.21%9.129.179.04
Nov 18, 20229.110.111.19%9.009.158.98
Nov 17, 20228.87-0.06-0.68%8.938.958.75
Nov 16, 20228.93-0.08-0.87%9.009.048.79
Nov 15, 20228.980.000.04%8.989.088.93
Nov 14, 20228.900.040.42%8.879.018.77
Nov 11, 20228.74-0.16-1.85%8.909.008.70
Nov 10, 20228.880.192.16%8.688.908.54
Nov 09, 20228.710.010.08%8.708.808.49
Nov 08, 20228.770.202.30%8.568.798.56
Nov 07, 20228.64-0.04-0.45%8.688.778.62
Nov 04, 20228.730.202.30%8.538.768.50
Nov 03, 20228.530.080.95%8.458.568.40
Nov 02, 20228.51-0.02-0.25%8.538.558.42
Nov 01, 20228.550.040.48%8.518.688.48
Oct 31, 20228.470.151.79%8.328.518.30
Oct 28, 20228.26-0.07-0.80%8.328.358.20
Oct 27, 20228.370.111.27%8.268.398.17
Oct 26, 20228.28-0.04-0.53%8.328.398.26
Oct 25, 20228.330.091.09%8.248.368.17
Oct 24, 20228.170.273.32%7.908.247.90
Oct 21, 20227.91-0.05-0.62%7.968.037.84
Oct 20, 20228.030.010.11%8.028.107.97
Oct 19, 20228.07-0.03-0.40%8.118.127.82
Oct 18, 20228.130.091.05%8.048.218.04
Oct 17, 20228.030.141.68%7.908.097.88
Oct 14, 20227.860.060.80%7.797.917.71
Oct 13, 20227.630.314.05%7.327.717.29
Oct 12, 20227.42-0.22-3.02%7.657.657.42
Oct 11, 20227.60-0.19-2.55%7.797.817.55
Oct 10, 20227.800.101.28%7.707.837.66
Oct 07, 20227.75-0.02-0.21%7.767.907.75
Oct 06, 20227.83-0.26-3.31%8.088.127.80
Oct 05, 20228.06-0.16-1.99%8.228.278.01
Oct 04, 20228.240.070.86%8.178.308.15
Oct 03, 20228.110.182.20%7.938.177.86
Sep 30, 20227.87-0.13-1.64%8.008.057.84
Sep 29, 20227.950.091.12%7.867.977.65
Sep 28, 20227.930.151.90%7.787.957.61
Sep 27, 20227.88-0.26-3.35%8.148.237.87
Sep 26, 20228.09-0.02-0.30%8.128.208.06
Sep 23, 20228.17-0.21-2.62%8.398.428.13
Sep 22, 20228.370.121.41%8.258.488.24
Sep 21, 20228.380.161.91%8.228.408.20
Sep 20, 20228.24-0.35-4.27%8.608.638.23
Sep 19, 20228.54-0.03-0.37%8.578.608.43
Sep 16, 20228.58-0.03-0.36%8.618.738.56
Sep 15, 20228.72-0.20-2.33%8.928.948.69
Sep 14, 20228.95-0.17-1.90%9.129.148.91
Sep 13, 20229.15-0.06-0.70%9.219.359.12
Sep 12, 20229.190.090.96%9.109.209.07
Sep 09, 20229.060.181.96%8.899.088.87
Sep 08, 20228.90-0.12-1.30%9.029.028.84
Sep 07, 20228.970.121.34%8.859.188.81
Sep 06, 20228.90-0.03-0.36%8.939.018.82
Sep 05, 20228.920.394.43%8.528.998.46
Sep 02, 20228.820.182.09%8.648.908.59
Sep 01, 20228.520.080.92%8.448.528.32
Aug 31, 20228.56-0.12-1.35%8.688.718.48
Aug 30, 20228.630.091.07%8.548.668.47
Aug 29, 20228.570.131.54%8.448.588.29
Aug 26, 20228.51-0.22-2.65%8.738.838.48
Aug 25, 20228.67-0.10-1.14%8.778.818.62
Aug 24, 20228.74-0.19-2.17%8.938.938.72
Aug 23, 20228.950.030.32%8.929.018.88
Aug 22, 20228.89-0.30-3.41%9.199.198.84
Aug 19, 20229.170.040.48%9.129.199.08
Aug 18, 20229.16-0.07-0.73%9.239.279.13
Aug 17, 20229.22-0.24-2.65%9.469.499.20
Aug 16, 20229.520.161.70%9.369.629.31
Aug 15, 20229.37-0.08-0.86%9.459.499.31
Aug 12, 20229.450.222.31%9.239.479.21
Aug 11, 20229.220.070.79%9.159.319.07
Aug 10, 20228.97-0.15-1.72%9.139.268.86
Aug 09, 20229.160.131.44%9.039.188.98
Aug 08, 20229.060.090.98%8.979.178.95
Aug 05, 20228.80-0.05-0.57%8.858.888.77
Aug 04, 20228.800.000.03%8.808.908.76
Aug 03, 20228.81-0.08-0.94%8.898.948.77
Aug 02, 20228.900.141.57%8.768.918.68
Aug 01, 20228.800.000.02%8.798.898.72
Jul 29, 20228.820.171.92%8.658.848.61
Jul 28, 20228.540.030.33%8.528.568.39
Jul 27, 20228.520.091.03%8.448.578.30
Jul 26, 20228.40-0.05-0.62%8.468.488.26
Jul 25, 20228.430.00-0.02%8.438.588.34
Jul 22, 20228.430.293.47%8.148.458.12
Jul 21, 20228.12-0.35-4.36%8.478.508.09
Jul 20, 20228.42-0.04-0.43%8.458.498.27
Jul 19, 20228.400.364.32%8.038.448.01
Jul 18, 20228.06-0.02-0.29%8.088.188.04
Jul 15, 20228.080.040.53%8.038.187.99
Jul 14, 20227.95-0.15-1.94%8.108.137.88
Jul 13, 20228.070.040.56%8.028.167.99
Jul 12, 20228.05-0.07-0.92%8.138.148.01
Jul 11, 20228.11-0.03-0.43%8.158.178.07
Jul 08, 20228.180.161.96%8.028.307.99
Jul 07, 20228.020.091.15%7.938.047.87
Jul 06, 20227.85-0.13-1.67%7.998.007.72
Jul 05, 20227.92-0.30-3.84%8.228.257.92
Jul 04, 20228.20-0.15-1.89%8.368.488.17
Jul 01, 20228.210.253.07%7.968.397.91
Jun 30, 20228.01-0.06-0.74%8.078.267.89
Jun 29, 20228.38-0.25-2.95%8.638.668.34
Jun 28, 20228.620.040.45%8.588.628.50
Jun 27, 20228.56-0.09-1.04%8.658.718.45
Jun 24, 20228.60-0.19-2.19%8.788.808.56
Jun 23, 20228.78-0.04-0.41%8.819.028.71
Jun 22, 20228.850.171.96%8.678.948.55
Jun 21, 20228.76-0.04-0.46%8.808.818.71
Jun 20, 20228.790.000.03%8.798.808.54
Jun 17, 20228.780.141.55%8.648.878.58
Jun 16, 20228.51-0.45-5.30%8.968.988.24
Jun 15, 20229.13-0.07-0.75%9.199.319.12
Jun 14, 20229.11-0.26-2.82%9.379.439.11
Jun 13, 20229.33-0.08-0.81%9.409.499.29
Jun 10, 20229.48-0.07-0.78%9.559.569.34
Jun 09, 20229.58-0.10-1.03%9.689.719.56
Jun 08, 20229.63-0.07-0.69%9.709.749.59
Jun 07, 20229.680.060.58%9.629.689.58
Jun 06, 20229.67-0.03-0.27%9.699.739.58
Jun 03, 20229.680.131.30%9.559.749.52
Jun 02, 20229.43-0.13-1.36%9.569.579.36
Jun 01, 20229.50-0.02-0.21%9.529.649.46
May 31, 20229.49-0.10-1.05%9.599.639.44
May 30, 20229.64-0.05-0.51%9.699.719.54
May 27, 20229.68-0.25-2.59%9.939.959.66
May 26, 20229.940.010.13%9.939.969.82
May 25, 20229.930.010.06%9.939.999.86
May 24, 20229.77-0.16-1.60%9.939.969.74
May 23, 202210.10-0.10-1.01%10.2010.209.97
May 20, 202210.050.080.82%9.9710.199.97
May 19, 20229.95-0.05-0.54%10.0010.059.92
May 18, 202210.100.100.94%10.0010.1810.00
May 17, 20229.940.00-0.02%9.9510.099.89
May 16, 20229.940.100.97%9.859.969.71
May 13, 20229.900.303.05%9.609.919.52
May 12, 20229.96-0.15-1.47%10.1010.239.69
May 11, 202210.280.413.98%9.8710.299.44
May 10, 20229.880.030.29%9.859.999.77
May 09, 20229.780.050.47%9.739.859.69
May 06, 20229.66-0.12-1.19%9.789.789.63
May 05, 20229.76-0.17-1.79%9.939.959.73
May 04, 20229.79-0.04-0.42%9.849.879.75
May 03, 20229.83-0.05-0.51%9.889.919.74
May 02, 20229.81-0.11-1.09%9.9210.009.59
Apr 29, 20229.93-0.21-2.09%10.1410.149.91
Apr 28, 202210.080.121.17%9.9710.129.96
Apr 27, 20229.92-0.07-0.70%9.9910.019.52
Apr 26, 202210.06-0.27-2.65%10.3310.4310.02
Apr 25, 202210.240.181.73%10.0610.2910.06
Apr 22, 202210.14-0.06-0.55%10.1910.2410.12
Apr 21, 202210.230.000.03%10.2310.2910.15
Apr 20, 202210.170.080.82%10.0810.2310.04
Apr 19, 202210.110.020.15%10.0910.1410.01
Apr 14, 202210.160.111.12%10.0510.179.92
Apr 13, 202210.090.060.64%10.0210.149.85
Apr 12, 202210.23-0.04-0.38%10.2710.3410.15
Apr 11, 202210.37-0.08-0.76%10.4510.6410.30
Apr 08, 202210.410.181.74%10.2310.4310.19
Apr 07, 202210.13-0.09-0.87%10.2210.3210.13
Apr 06, 202210.17-0.12-1.20%10.2910.3810.07
Apr 05, 202210.34-0.06-0.56%10.3910.4710.23
Apr 04, 202210.44-0.15-1.43%10.5910.6810.35
Apr 01, 202210.51-0.14-1.33%10.6510.7010.46
Mar 31, 202210.59-0.28-2.64%10.8710.8910.50
Mar 30, 202210.77-0.12-1.12%10.8910.9210.70
Mar 29, 202210.840.131.18%10.7210.9810.61
Mar 28, 202210.640.080.72%10.5610.7510.50
Mar 25, 202210.51-0.02-0.19%10.5310.6310.40
Mar 24, 202210.45-0.14-1.31%10.5810.7010.39
Mar 23, 202210.49-0.45-4.26%10.9410.9410.47
Mar 22, 202210.86-0.03-0.30%10.8910.9610.79
Mar 21, 202210.810.060.55%10.7510.9610.73
Mar 18, 202210.73-0.02-0.14%10.7510.8410.57
Mar 17, 202210.82-0.12-1.08%10.9310.9710.58
Mar 16, 202210.88-0.33-3.01%11.2111.2610.67
Mar 15, 202210.860.191.76%10.6710.8710.56
Mar 14, 202210.760.292.70%10.4610.8710.36
Mar 11, 202210.35-0.01-0.10%10.3610.5510.22
Mar 10, 202210.30-0.46-4.45%10.7610.7910.26
Mar 09, 202210.800.615.65%10.1910.939.81
Mar 08, 202210.050.030.33%10.0210.579.86
Mar 07, 202210.340.252.45%10.0910.529.65
Mar 04, 202210.67-0.41-3.88%11.0911.2010.62
Mar 03, 202211.15-0.05-0.49%11.2111.4710.94
Mar 02, 202211.15-0.92-8.25%12.0712.2511.10
Mar 01, 202212.190.080.66%12.1112.3711.76
Feb 28, 202212.190.483.97%11.7012.2211.64
Feb 25, 202211.900.403.34%11.5112.1211.46
Feb 24, 202211.470.100.87%11.3811.8411.29
Feb 23, 202212.000.100.84%11.9012.1711.87
Feb 22, 202212.040.151.26%11.8912.1111.82
Feb 21, 202212.09-0.17-1.39%12.2512.3812.06
Feb 18, 202212.18-0.06-0.46%12.2312.4112.12
Feb 17, 202212.150.040.30%12.1212.2611.97
Feb 16, 202212.06-0.06-0.50%12.1212.2112.01
Feb 15, 202212.100.100.87%12.0012.1811.97
Feb 14, 202211.96-0.11-0.93%12.0712.1911.90
Feb 11, 202212.190.020.17%12.1712.2811.98
Feb 10, 202212.20-0.20-1.66%12.4012.4112.12
Feb 09, 202212.30-0.11-0.90%12.4212.5612.29
Feb 08, 202212.32-0.02-0.16%12.3412.4812.26
Feb 07, 202212.27-0.01-0.08%12.2812.3512.12
Feb 04, 202212.20-0.19-1.55%12.3812.4512.16
Feb 03, 202212.36-0.09-0.76%12.4512.6312.32
Feb 02, 202212.43-0.06-0.51%12.4912.5212.29
Feb 01, 202212.380.040.35%12.3412.6312.33
Jan 31, 202212.32-0.07-0.58%12.3912.4312.25
Jan 28, 202212.31-0.11-0.89%12.4212.4412.17
Jan 27, 202212.410.393.18%12.0112.4811.98
Jan 26, 202212.05-0.05-0.44%12.1012.1311.95
Jan 25, 202212.04-0.02-0.17%12.0612.1211.87
Jan 24, 202211.96-0.17-1.40%12.1312.1911.74
Jan 21, 202212.07-0.18-1.45%12.2512.3512.01
Jan 20, 202212.290.070.56%12.2312.3912.17
Jan 19, 202212.16-0.13-1.09%12.2912.3512.00
Jan 18, 202212.30-0.01-0.06%12.3012.4012.19
Jan 17, 202212.35-0.07-0.57%12.4212.4312.28
Jan 14, 202212.310.070.57%12.2412.4212.06
Jan 13, 202212.160.201.60%11.9612.2011.87
Jan 12, 202211.97-0.14-1.18%12.1112.1611.86
Jan 11, 202212.060.090.75%11.9712.1911.88
Jan 10, 202211.860.000.03%11.8611.9411.73
Jan 07, 202211.85-0.13-1.07%11.9712.0311.79
Jan 06, 202211.94-0.07-0.59%12.0112.0911.87
Jan 05, 202212.11-0.17-1.42%12.2812.2912.06
Jan 04, 202212.30-0.12-1.00%12.4212.4312.19
Jan 03, 202212.400.100.81%12.3012.4012.17
Dec 30, 202112.25-0.01-0.07%12.2612.3712.24
Dec 29, 202112.25-0.01-0.11%12.2612.3112.20
Dec 28, 202112.250.161.32%12.0912.2712.07
Dec 27, 202112.150.090.72%12.0612.1812.06
Dec 23, 202112.150.010.12%12.1412.1912.03
Dec 22, 202112.07-0.02-0.15%12.0912.1211.87
Dec 21, 202112.100.181.52%11.9112.1311.83
Dec 20, 202111.880.262.17%11.6211.9011.51
Dec 17, 202111.80-0.03-0.27%11.8411.9011.63
Dec 16, 202111.820.120.98%11.7111.8511.53
Dec 15, 202111.53-0.01-0.05%11.5411.5911.41
Dec 14, 202111.45-0.14-1.21%11.5911.5911.37
Dec 13, 202111.510.070.61%11.4411.5611.36
Dec 10, 202111.410.070.62%11.3411.4511.25
Dec 09, 202111.380.151.30%11.2311.4311.15
Dec 08, 202111.190.00-0.02%11.1911.2411.05
Dec 07, 202111.180.060.57%11.1111.2510.99
Dec 06, 202111.110.161.48%10.9511.1510.86
Dec 03, 202110.83-0.15-1.36%10.9810.9910.71
Dec 02, 202110.88-0.09-0.86%10.9711.0410.82
Dec 01, 202111.050.00-0.03%11.0611.1610.88
Nov 30, 202110.97-0.01-0.08%10.9811.1010.74
Nov 29, 202111.030.070.64%10.9611.2310.85
Nov 26, 202110.82-0.15-1.40%10.9711.1910.79
Nov 25, 202111.150.252.22%10.9011.2010.87
Nov 24, 202110.830.131.15%10.7110.8710.63
Nov 23, 202110.69-0.35-3.28%11.0411.0710.56
Nov 22, 202111.170.080.76%11.0911.2311.05
Nov 19, 202111.09-0.05-0.47%11.1411.2311.03
Nov 18, 202111.14-0.04-0.38%11.1811.2111.05
Nov 17, 202111.160.000.01%11.1611.2011.08
Nov 16, 202111.13-0.04-0.36%11.1711.2611.03
Nov 15, 202111.130.010.04%11.1311.2311.01
Nov 12, 202111.09-0.04-0.34%11.1311.1911.01
Nov 11, 202111.14-0.15-1.37%11.2911.3611.03
Nov 10, 202111.210.060.55%11.1511.3610.99
Nov 09, 202111.09-0.02-0.16%11.1111.1510.98
Nov 08, 202111.11-0.03-0.28%11.1411.2311.04
Nov 05, 202111.12-0.25-2.28%11.3711.3911.11
Nov 04, 202111.330.070.63%11.2611.4211.20
Nov 03, 202111.22-0.07-0.62%11.2911.3011.16
Nov 02, 202111.270.100.88%11.1711.3311.11
Nov 01, 202111.200.141.21%11.0611.2310.98
Oct 29, 202111.01-0.21-1.88%11.2111.2610.90
Oct 28, 202111.240.100.91%11.1311.2411.09
Oct 27, 202111.160.141.27%11.0211.1710.97
Oct 26, 202110.980.121.08%10.8711.0010.84
Oct 25, 202110.87-0.13-1.16%10.9911.0210.82