Mar 27, 20232.03-0.37-18.23%2.402.402.03
Mar 24, 20232.37-0.05-2.11%2.422.422.15
Mar 23, 20232.38-0.18-7.56%2.562.682.32
Mar 22, 20232.510.083.19%2.432.732.36
Mar 21, 20232.440.156.15%2.292.602.18
Mar 20, 20232.260.073.10%2.192.272.08
Mar 17, 20232.240.073.13%2.172.362.11
Mar 16, 20232.130.3014.08%1.832.151.78
Mar 15, 20231.82-0.04-2.20%1.861.901.72
Mar 14, 20231.890.000.00%1.891.901.81
Mar 13, 20231.880.157.98%1.731.891.62
Mar 10, 20231.79-0.05-2.79%1.841.881.72
Mar 09, 20231.85-0.03-1.62%1.881.961.80
Mar 08, 20231.87-0.16-8.56%2.032.041.84
Mar 07, 20232.070.125.80%1.952.071.89
Mar 06, 20231.940.031.55%1.912.041.89
Mar 03, 20231.870.126.42%1.751.951.75
Mar 02, 20231.720.031.74%1.691.761.68
Mar 01, 20231.78-0.32-17.98%2.102.131.56
Feb 28, 20232.21-0.14-6.33%2.352.352.11
Feb 27, 20232.290.093.93%2.202.402.18
Feb 24, 20232.080.199.13%1.892.161.84
Feb 23, 20231.93-0.08-4.15%2.012.061.85
Feb 22, 20232.00-0.16-8.00%2.162.201.87
Feb 21, 20232.23-0.02-0.90%2.252.261.94
Feb 17, 20231.950.2613.33%1.692.111.63
Feb 16, 20231.540.1610.39%1.381.731.38
Feb 15, 20231.420.085.63%1.341.421.33
Feb 14, 20231.360.032.21%1.331.391.31
Feb 13, 20231.33-0.06-4.51%1.391.401.31
Feb 10, 20231.34-0.02-1.49%1.361.361.31
Feb 09, 20231.36-0.01-0.74%1.371.431.34
Feb 08, 20231.370.042.92%1.331.381.30
Feb 07, 20231.33-0.06-4.51%1.391.391.31
Feb 06, 20231.38-0.01-0.72%1.391.391.33
Feb 03, 20231.390.064.32%1.331.401.33
Feb 02, 20231.35-0.15-11.11%1.501.591.33
Feb 01, 20231.480.032.03%1.451.521.37
Jan 31, 20231.510.095.96%1.421.521.40
Jan 30, 20231.420.053.52%1.371.441.30
Jan 27, 20231.370.096.57%1.281.411.27
Jan 26, 20231.28-0.15-11.72%1.431.431.25
Jan 25, 20231.38-0.03-2.17%1.411.411.30
Jan 24, 20231.40-0.11-7.86%1.511.511.40
Jan 23, 20231.51-0.03-1.99%1.541.601.46
Jan 20, 20231.530.149.15%1.391.571.34
Jan 19, 20231.380.010.72%1.371.381.30
Jan 18, 20231.39-0.19-13.67%1.581.581.37
Jan 17, 20231.52-0.14-9.21%1.661.711.52
Jan 13, 20231.68-0.13-7.74%1.811.841.63
Jan 12, 20231.700.127.06%1.581.741.56
Jan 11, 20231.600.085.00%1.521.601.43
Jan 10, 20231.510.042.65%1.471.531.44
Jan 09, 20231.46-0.03-2.05%1.491.501.40
Jan 06, 20231.490.021.34%1.471.541.40
Jan 05, 20231.43-0.05-3.50%1.481.481.38
Jan 04, 20231.500.106.67%1.401.651.36
Jan 03, 20231.41-0.03-2.13%1.441.451.35
Dec 30, 20221.480.2818.92%1.201.511.19
Dec 29, 20221.220.129.84%1.101.221.08
Dec 28, 20221.10-0.05-4.55%1.151.171.08
Dec 27, 20221.150.086.96%1.071.161.07
Dec 23, 20221.090.000.00%1.091.111.07
Dec 22, 20221.09-0.03-2.75%1.121.121.05
Dec 21, 20221.10-0.01-0.91%1.111.121.05
Dec 20, 20221.090.000.00%1.091.141.07
Dec 19, 20221.09-0.07-6.42%1.161.171.09
Dec 16, 20221.160.086.62%1.081.171.05
Dec 15, 20221.08-0.03-2.42%1.111.181.06
Dec 14, 20221.110.076.57%1.041.140.97
Dec 13, 20220.99-0.03-3.31%1.021.040.98
Dec 12, 20220.98-0.06-6.19%1.041.070.97
Dec 09, 20221.04-0.07-6.73%1.111.141.04
Dec 08, 20221.14-0.02-1.75%1.161.181.09
Dec 07, 20221.150.065.22%1.091.171.06
Dec 06, 20221.08-0.09-8.33%1.171.191.04
Dec 05, 20221.150.000.00%1.151.261.12
Dec 02, 20221.160.043.20%1.121.231.10
Dec 01, 20221.02-0.04-4.27%1.071.091.01
Nov 30, 20221.060.022.30%1.041.080.96
Nov 29, 20221.02-0.04-3.92%1.061.081.02
Nov 28, 20221.03-0.03-2.91%1.061.071.03
Nov 25, 20221.080.010.93%1.071.091.06
Nov 23, 20221.06-0.04-3.77%1.101.101.04
Nov 22, 20221.07-0.05-4.67%1.121.121.03
Nov 21, 20221.06-0.21-19.81%1.271.281.03
Nov 18, 20221.13-0.09-7.96%1.221.221.09
Nov 17, 20221.17-0.06-5.13%1.231.251.15
Nov 16, 20221.21-0.11-9.09%1.321.331.21
Nov 15, 20221.330.053.76%1.281.361.26
Nov 14, 20221.19-0.06-5.04%1.251.281.19
Nov 11, 20221.21-0.17-14.05%1.381.381.20
Nov 10, 20221.300.053.85%1.251.341.15
Nov 09, 20221.18-0.08-6.78%1.261.291.18
Nov 08, 20221.28-0.34-26.56%1.621.621.20
Nov 07, 20221.640.074.27%1.571.671.50
Nov 04, 20221.53-0.03-1.96%1.561.571.47
Nov 03, 20221.48-0.05-3.38%1.531.581.47
Nov 02, 20221.50-0.15-10.00%1.651.651.48
Nov 01, 20221.58-0.04-2.53%1.621.661.55
Oct 31, 20221.560.117.05%1.451.581.41
Oct 28, 20221.44-0.06-4.17%1.501.531.42
Oct 27, 20221.48-0.14-9.46%1.621.621.47
Oct 26, 20221.530.063.92%1.471.711.47
Oct 25, 20221.550.1610.32%1.391.571.39
Oct 24, 20221.40-0.07-5.00%1.471.471.30
Oct 21, 20221.44-0.04-2.78%1.481.481.37
Oct 20, 20221.46-0.14-9.59%1.601.631.44
Oct 19, 20221.640.148.54%1.501.671.42
Oct 18, 20221.520.031.97%1.491.551.43
Oct 17, 20221.44-0.01-0.69%1.451.501.41
Oct 14, 20221.38-0.12-8.70%1.501.541.37
Oct 13, 20221.460.074.79%1.391.511.34
Oct 12, 20221.42-0.04-2.82%1.461.471.38
Oct 11, 20221.46-0.06-4.11%1.521.541.42
Oct 10, 20221.52-0.23-15.13%1.751.751.47
Oct 07, 20221.71-0.16-9.36%1.871.871.66
Oct 06, 20221.81-0.10-5.52%1.912.001.77
Oct 05, 20221.90-0.01-0.53%1.911.941.82
Oct 04, 20221.950.052.56%1.901.971.84
Oct 03, 20221.78-0.02-1.12%1.801.801.67
Sep 30, 20221.68-0.03-1.79%1.711.831.64
Sep 29, 20221.68-0.06-3.57%1.741.741.63
Sep 28, 20221.790.095.03%1.701.821.64
Sep 27, 20221.69-0.03-1.78%1.721.801.65
Sep 26, 20221.65-0.15-9.09%1.801.901.62
Sep 23, 20221.82-0.04-2.20%1.861.871.75
Sep 22, 20221.93-0.14-7.25%2.072.101.82
Sep 21, 20222.10-0.01-0.48%2.112.222.01
Sep 20, 20222.04-0.19-9.31%2.232.272.03
Sep 19, 20222.26-0.11-4.87%2.372.432.16
Sep 16, 20222.39-0.02-0.84%2.412.542.33
Sep 15, 20222.50-0.01-0.40%2.512.812.48
Sep 14, 20222.530.155.93%2.382.862.33
Sep 13, 20222.190.031.37%2.162.312.04
Sep 12, 20222.24-0.11-4.91%2.352.392.19
Sep 09, 20222.340.114.70%2.232.422.22
Sep 08, 20222.170.115.07%2.062.202.02
Sep 07, 20222.120.178.02%1.952.141.88
Sep 06, 20221.91-0.05-2.62%1.961.981.85
Sep 02, 20221.90-0.12-6.32%2.022.021.87
Sep 01, 20221.96-0.09-4.59%2.052.051.88
Aug 31, 20222.080.010.67%2.072.132.04
Aug 30, 20222.02-0.13-6.32%2.152.171.98
Aug 29, 20222.090.00-0.14%2.102.192.08
Aug 26, 20222.13-0.15-7.27%2.292.342.07
Aug 25, 20222.290.062.76%2.222.332.22
Aug 24, 20222.190.104.60%2.092.192.08
Aug 23, 20222.03-0.13-6.49%2.172.192.00
Aug 22, 20222.070.2512.06%1.822.121.76
Aug 19, 20221.89-0.11-5.97%2.012.021.87
Aug 18, 20222.090.136.28%1.962.271.92
Aug 17, 20221.91-0.02-1.05%1.932.041.82
Aug 16, 20221.96-0.35-17.99%2.312.311.96
Aug 15, 20222.32-0.19-8.23%2.512.512.32
Aug 12, 20222.570.176.45%2.412.642.33
Aug 11, 20222.34-0.45-19.21%2.792.802.28
Aug 10, 20222.69-0.25-9.25%2.942.942.60
Aug 09, 20222.77-0.22-8.08%3.003.002.61
Aug 08, 20223.05-0.11-3.63%3.173.272.93
Aug 05, 20223.110.4113.29%2.703.152.65
Aug 04, 20222.68-0.05-1.75%2.732.792.64
Aug 03, 20222.65-0.10-3.66%2.752.822.62
Aug 02, 20222.71-0.12-4.31%2.832.922.61
Aug 01, 20223.07-0.19-6.22%3.263.413.03
Jul 29, 20223.210.5115.96%2.703.292.61
Jul 28, 20222.700.010.33%2.692.852.56
Jul 27, 20222.410.2711.15%2.142.452.12
Jul 26, 20222.12-0.04-1.84%2.152.222.05
Jul 25, 20222.19-0.10-4.56%2.292.322.03
Jul 22, 20222.35-0.53-22.48%2.882.932.33
Jul 21, 20222.92-0.01-0.45%2.933.062.82
Jul 20, 20223.030.3912.83%2.643.102.55
Jul 19, 20222.670.5420.09%2.142.722.13
Jul 18, 20222.090.031.48%2.062.132.00
Jul 15, 20221.98-0.07-3.68%2.062.071.90
Jul 14, 20222.04-0.10-4.75%2.142.242.00
Jul 13, 20222.190.167.11%2.042.271.95
Jul 12, 20222.140.3315.39%1.812.211.79
Jul 11, 20221.78-0.03-1.85%1.821.981.61
Jul 08, 20221.800.2614.53%1.541.831.51
Jul 07, 20221.570.1811.50%1.391.601.35
Jul 06, 20221.44-0.14-9.85%1.581.761.43
Jul 05, 20221.260.021.43%1.241.291.17
Jul 01, 20221.21-0.08-6.39%1.281.291.18
Jun 30, 20221.24-0.04-3.24%1.281.301.21
Jun 29, 20221.32-0.16-11.93%1.481.481.30
Jun 28, 20221.43-0.11-7.64%1.531.561.41
Jun 27, 20221.49-0.05-3.36%1.541.541.39
Jun 24, 20221.48-0.02-1.62%1.501.581.44
Jun 23, 20221.460.000.27%1.461.501.35
Jun 22, 20221.40-0.04-2.64%1.441.521.40
Jun 21, 20221.47-0.11-7.41%1.581.611.45
Jun 17, 20221.430.085.58%1.351.521.33
Jun 16, 20221.37-0.21-15.34%1.581.621.33
Jun 15, 20221.63-0.01-0.55%1.641.721.54
Jun 14, 20221.60-0.19-12.20%1.791.831.45
Jun 13, 20221.810.041.99%1.771.901.58
Jun 10, 20221.93-0.11-5.79%2.042.041.79
Jun 09, 20222.10-0.14-6.54%2.232.242.01
Jun 08, 20222.180.2310.55%1.952.221.88
Jun 07, 20221.84-0.02-1.14%1.862.161.82
Jun 06, 20221.910.2211.55%1.691.921.64
Jun 03, 20221.630.2112.61%1.431.641.40
Jun 02, 20221.490.1711.19%1.321.541.30
Jun 01, 20221.27-0.21-16.89%1.481.481.27
May 31, 20221.42-0.13-8.98%1.541.571.41
May 27, 20221.510.021.58%1.491.581.43
May 26, 20221.400.106.87%1.301.461.22
May 25, 20221.250.086.01%1.171.341.14
May 24, 20221.170.021.46%1.151.181.10
May 23, 20221.180.097.49%1.091.211.05
May 20, 20221.14-0.12-10.82%1.261.261.02
May 19, 20221.20-0.17-14.23%1.361.401.16
May 18, 20221.45-0.31-21.71%1.771.851.44
May 17, 20221.940.4724.23%1.472.381.31
May 16, 20221.36-0.09-6.62%1.451.501.32
May 13, 20221.43-0.13-9.09%1.561.691.41
May 12, 20221.39-0.02-1.44%1.411.561.37
May 11, 20221.40-0.24-17.14%1.641.651.35
May 10, 20221.67-0.44-26.35%2.112.111.48
May 09, 20221.92-0.16-8.33%2.082.111.89
May 06, 20222.11-0.01-0.47%2.122.202.05
May 05, 20222.14-0.36-16.82%2.502.512.07
May 04, 20222.570.3011.67%2.272.662.05
May 03, 20222.18-0.03-1.38%2.212.262.09
May 02, 20222.14-0.02-0.93%2.162.182.07
Apr 29, 20222.13-0.22-10.33%2.352.392.12
Apr 28, 20222.310.031.30%2.282.372.03
Apr 27, 20222.18-0.09-4.13%2.272.362.16
Apr 26, 20222.26-0.24-10.62%2.502.502.25
Apr 25, 20222.490.062.41%2.432.572.32
Apr 22, 20222.43-0.07-2.88%2.502.562.36
Apr 21, 20222.48-0.17-6.85%2.652.652.44
Apr 20, 20222.58-0.25-9.69%2.832.852.57
Apr 19, 20222.79-0.15-5.38%2.942.942.77
Apr 18, 20222.86-0.08-2.80%2.942.952.79
Apr 14, 20222.96-0.28-9.46%3.243.242.95
Apr 13, 20223.22-0.13-4.04%3.353.363.16
Apr 12, 20223.25-0.11-3.38%3.363.503.23
Apr 11, 20223.35-0.28-8.36%3.633.633.31
Apr 08, 20223.63-0.22-6.06%3.853.853.59
Apr 07, 20223.82-0.11-2.88%3.934.023.56
Apr 06, 20223.94-0.18-4.57%4.124.193.74
Apr 05, 20224.19-0.24-5.73%4.434.434.10
Apr 04, 20224.330.266.00%4.074.444.02
Apr 01, 20224.05-0.18-4.44%4.234.263.90
Mar 31, 20224.18-0.32-7.66%4.504.503.99
Mar 30, 20224.240.051.18%4.194.644.02
Mar 29, 20224.14-0.09-2.17%4.234.233.97
Mar 28, 20224.08-0.34-8.33%4.424.443.95
Mar 25, 20224.39-0.31-7.06%4.704.714.16
Mar 24, 20224.630.071.51%4.565.004.43
Mar 23, 20224.35-0.34-7.82%4.694.984.32
Mar 22, 20224.690.428.96%4.274.834.13
Mar 21, 20224.06-0.10-2.46%4.164.233.82
Mar 18, 20224.130.327.75%3.814.253.81
Mar 17, 20223.840.7218.75%3.123.862.99
Mar 16, 20223.070.051.63%3.023.312.91
Mar 15, 20222.960.062.03%2.902.992.73
Mar 14, 20222.88-0.33-11.46%3.213.222.81
Mar 11, 20223.15-0.49-15.56%3.643.703.14
Mar 10, 20223.690.369.76%3.333.713.02
Mar 09, 20223.41-0.59-17.30%4.004.423.30
Mar 08, 20223.400.3710.88%3.033.762.99
Mar 07, 20222.980.000.00%2.983.322.96
Mar 04, 20223.390.267.67%3.133.482.93
Mar 03, 20223.130.123.83%3.013.862.88
Mar 02, 20222.62-0.16-6.11%2.782.782.56
Mar 01, 20222.72-0.26-9.56%2.982.982.61
Feb 28, 20222.89-0.12-4.15%3.013.062.81
Feb 25, 20223.10-0.20-6.45%3.303.393.09
Feb 24, 20223.170.3711.67%2.803.212.68
Feb 23, 20222.85-0.32-11.23%3.173.172.81
Feb 22, 20222.97-0.23-7.74%3.203.202.91
Feb 18, 20223.10-0.23-7.42%3.333.403.06
Feb 17, 20223.28-0.15-4.57%3.433.443.25
Feb 16, 20223.41-0.16-4.69%3.573.623.25
Feb 15, 20223.290.113.34%3.183.313.01
Feb 14, 20223.08-0.23-7.47%3.313.473.02
Feb 11, 20223.11-0.59-18.97%3.703.713.07
Feb 10, 20223.40-0.10-2.94%3.503.813.37
Feb 09, 20223.49-0.06-1.72%3.553.573.32
Feb 08, 20223.430.061.75%3.373.563.18
Feb 07, 20223.32-0.19-5.72%3.513.623.28
Feb 04, 20223.39-0.15-4.42%3.543.543.31
Feb 03, 20223.44-0.32-9.30%3.763.783.37
Feb 02, 20223.75-0.42-11.20%4.174.213.70
Feb 01, 20224.10-0.27-6.59%4.374.443.95
Jan 31, 20224.130.102.42%4.034.303.86
Jan 28, 20223.72-0.30-8.06%4.024.023.45
Jan 27, 20223.77-0.79-20.95%4.564.643.74
Jan 26, 20224.23-0.47-11.11%4.704.744.20
Jan 25, 20224.45-0.27-6.07%4.724.794.25
Jan 24, 20224.60-0.02-0.43%4.624.734.16
Jan 21, 20224.57-0.22-4.81%4.794.834.35
Jan 20, 20224.71-0.59-12.53%5.305.334.70
Jan 19, 20225.03-0.59-11.73%5.625.624.97
Jan 18, 20225.27-0.49-9.30%5.765.785.18
Jan 14, 20225.70-0.40-7.02%6.106.105.51
Jan 13, 20225.91-0.40-6.77%6.316.335.84
Jan 12, 20226.25-0.75-12.00%7.007.006.21
Jan 11, 20226.400.152.34%6.256.476.10
Jan 10, 20226.08-0.48-7.89%6.566.646.00
Jan 07, 20226.50-0.30-4.62%6.806.916.39
Jan 06, 20226.58-0.30-4.56%6.886.976.37
Jan 05, 20226.87-0.58-8.44%7.457.456.87
Jan 04, 20227.08-0.72-10.17%7.807.866.85
Jan 03, 20227.60-0.27-3.55%7.878.037.44
Dec 31, 20217.55-0.37-4.90%7.928.177.50
Dec 30, 20217.760.010.13%7.758.217.70
Dec 29, 20217.67-0.66-8.60%8.338.337.55
Dec 28, 20218.07-0.44-5.45%8.518.797.97
Dec 27, 20218.37-0.29-3.46%8.668.768.21
Dec 23, 20218.57-0.17-1.98%8.748.818.44
Dec 22, 20218.55-0.14-1.64%8.698.698.30
Dec 21, 20218.440.030.36%8.418.588.21
Dec 20, 20218.13-0.02-0.25%8.158.337.48
Dec 17, 20218.02-0.10-1.25%8.128.267.70
Dec 16, 20217.91-0.31-3.92%8.228.487.68
Dec 15, 20217.960.121.51%7.848.107.54
Dec 14, 20217.84-0.06-0.77%7.908.157.56
Dec 13, 20217.88-0.16-2.03%8.048.167.82
Dec 10, 20217.90-0.96-12.15%8.868.947.84
Dec 09, 20218.49-0.63-7.42%9.129.128.37
Dec 08, 20218.66-0.03-0.35%8.698.948.26
Dec 07, 20218.39-0.17-2.03%8.568.898.33
Dec 06, 20218.240.030.36%8.218.497.78
Dec 03, 20218.33-0.95-11.40%9.289.288.24
Dec 02, 20219.00-0.27-3.00%9.279.308.75
Dec 01, 20219.05-1.65-18.23%10.7010.809.05
Nov 30, 20219.950.040.40%9.9110.089.48
Nov 29, 20219.78-0.13-1.33%9.9110.129.47
Nov 26, 20219.67-0.22-2.28%9.8910.289.51
Nov 24, 20219.73-0.24-2.47%9.9710.149.31
Nov 23, 20219.30-0.81-8.71%10.1110.119.01
Nov 22, 20219.79-0.24-2.45%10.0310.249.38
Nov 19, 20219.74-0.43-4.41%10.1710.219.69
Nov 18, 20219.92-1.01-10.18%10.9310.939.65
Nov 17, 202110.51-0.83-7.90%11.3411.3410.45
Nov 16, 202110.97-0.24-2.19%11.2111.2210.88
Nov 15, 202111.010.050.45%10.9611.0310.49
Nov 12, 202110.67-0.63-5.90%11.3011.4510.64
Nov 11, 202110.96-0.45-4.11%11.4111.4110.19
Nov 10, 202110.97-0.58-5.29%11.5512.0110.72
Nov 09, 202111.03-1.03-9.34%12.0612.1610.74
Nov 08, 202111.890.242.02%11.6512.0411.54
Nov 05, 202111.28-0.02-0.18%11.3011.7310.96
Nov 04, 202111.13-0.99-8.89%12.1212.1510.92
Nov 03, 202111.640.131.12%11.5111.8811.10
Nov 02, 202111.51-0.04-0.35%11.5511.6911.17
Nov 01, 202111.530.695.98%10.8412.3410.69
Oct 29, 202110.56-0.75-7.10%11.3111.4210.49
Oct 28, 202111.120.595.31%10.5311.1610.40
Oct 27, 202110.50-0.90-8.57%11.4011.5610.35
Oct 26, 202111.180.625.55%10.5611.2710.42
Oct 25, 202110.50-0.76-7.24%11.2611.2710.39
Oct 22, 202110.90-0.36-3.30%11.2611.2610.66
Oct 21, 202111.04-0.32-2.90%11.3611.3610.95
Oct 20, 202111.12-0.53-4.77%11.6511.7411.01
Oct 19, 202111.51-0.51-4.43%12.0212.0511.36
Oct 18, 202111.65-0.96-8.24%12.6112.6211.44
Oct 15, 202112.56-0.32-2.55%12.8812.8812.28
Oct 14, 202112.69-0.11-0.87%12.8013.1012.30
Oct 13, 202112.640.000.00%12.6412.7012.10