Mar 22, 202316.50-0.12-0.73%16.6216.6216.41
Mar 21, 202316.400.653.96%15.7516.7315.74
Mar 20, 202315.740.432.73%15.3115.8814.95
Mar 17, 202315.45-0.11-0.71%15.5616.0815.32
Mar 16, 202315.62-0.29-1.86%15.9115.9315.24
Mar 15, 202315.72-0.86-5.47%16.5816.5915.56
Mar 14, 202316.810.623.69%16.1916.9116.17
Mar 13, 202316.49-0.72-4.37%17.2117.2316.20
Mar 10, 202317.340.090.52%17.2517.4217.08
Mar 09, 202317.680.090.51%17.5917.9717.44
Mar 08, 202317.660.291.64%17.3717.8417.35
Mar 07, 202317.28-0.04-0.23%17.3217.3517.00
Mar 06, 202317.40-0.26-1.49%17.6617.8617.15
Mar 03, 202317.740.090.51%17.6517.7617.20
Mar 02, 202317.620.211.19%17.4117.7817.33
Mar 01, 202317.18-0.10-0.58%17.2817.5017.07
Feb 28, 202317.370.201.15%17.1717.8216.94
Feb 27, 202317.290.000.00%17.2917.5017.16
Feb 24, 202317.210.643.72%16.5717.2316.49
Feb 23, 202316.040.593.68%15.4516.1215.38
Feb 22, 202315.33-0.06-0.39%15.3915.6015.14
Feb 21, 202315.370.150.98%15.2215.7715.13
Feb 20, 202315.18-0.40-2.64%15.5815.5815.10
Feb 17, 202315.610.171.09%15.4415.7215.38
Feb 16, 202315.560.030.19%15.5315.8715.49
Feb 15, 202315.620.171.09%15.4515.6715.19
Feb 14, 202315.880.291.83%15.5916.0615.39
Feb 13, 202315.340.513.32%14.8315.4114.72
Feb 10, 202314.76-0.56-3.79%15.3215.4314.63
Feb 09, 202315.470.060.39%15.4115.8115.25
Feb 08, 202315.160.000.00%15.1615.3614.90
Feb 07, 202315.33-0.34-2.22%15.6715.8014.99
Feb 06, 202315.310.432.81%14.8815.4214.77
Feb 03, 202314.920.110.74%14.8115.2214.53
Feb 02, 202314.90-0.01-0.07%14.9115.0214.48
Feb 01, 202314.660.161.09%14.5014.8214.47
Jan 31, 202314.47-0.14-0.97%14.6114.6114.31
Jan 30, 202314.530.110.76%14.4214.5814.27
Jan 27, 202314.470.342.35%14.1314.5014.11
Jan 26, 202314.25-0.11-0.77%14.3614.5214.13
Jan 25, 202314.28-0.32-2.24%14.6014.6014.11
Jan 24, 202314.54-0.14-0.96%14.6814.6814.49
Jan 23, 202314.61-0.06-0.41%14.6714.7014.46
Jan 20, 202314.520.161.10%14.3614.5214.31
Jan 19, 202314.320.151.05%14.1714.3214.11
Jan 18, 202314.370.110.77%14.2614.4114.14
Jan 17, 202314.13-0.04-0.28%14.1714.3713.99
Jan 16, 202314.010.080.57%13.9314.2713.84
Jan 13, 202313.470.221.63%13.2513.6113.20
Jan 12, 202313.070.584.44%12.4913.1212.38
Jan 11, 202312.790.191.49%12.6013.2212.60
Jan 10, 202312.46-0.09-0.72%12.5513.0512.03
Jan 09, 202315.160.291.91%14.8715.2414.82
Jan 06, 202315.120.312.05%14.8115.4214.81
Jan 05, 202314.780.463.11%14.3214.8814.16
Jan 04, 202314.50-0.93-6.41%15.4315.4914.49
Jan 03, 202315.59-1.02-6.54%16.6116.7815.48
Jan 02, 202316.630.492.95%16.1416.6716.06
Dec 30, 202215.75-0.07-0.44%15.8215.9415.57
Dec 29, 202215.770.020.13%15.7515.9815.51
Dec 28, 202215.89-0.46-2.89%16.3516.3515.63
Dec 27, 202216.17-0.02-0.12%16.1916.3216.08
Dec 23, 202216.080.100.62%15.9816.3515.83
Dec 22, 202216.27-0.37-2.27%16.6416.6916.09
Dec 21, 202216.69-0.37-2.22%17.0617.2816.64
Dec 20, 202216.760.211.25%16.5517.1116.46
Dec 19, 202216.81-0.41-2.44%17.2217.4116.48
Dec 16, 202217.37-0.05-0.29%17.4217.4917.12
Dec 15, 202217.510.030.17%17.4817.9517.05
Dec 14, 202217.46-0.59-3.38%18.0518.3317.42
Dec 13, 202218.32-0.58-3.17%18.9018.9118.05
Dec 12, 202218.951.809.50%17.1518.9917.04
Dec 09, 202217.160.160.93%17.0017.2116.50
Dec 08, 202217.110.603.51%16.5117.1916.46
Dec 07, 202216.69-1.01-6.05%17.7017.7516.51
Dec 06, 202218.12-0.58-3.20%18.7019.0118.05
Dec 05, 202219.420.351.80%19.0719.8819.01
Dec 02, 202218.50-0.12-0.65%18.6218.7018.23
Dec 01, 202218.52-0.16-0.86%18.6818.7318.14
Nov 30, 202218.400.492.66%17.9118.8117.09
Nov 29, 202218.040.150.83%17.8918.2217.46
Nov 28, 202217.67-0.81-4.58%18.4818.5217.59
Nov 25, 202218.510.180.97%18.3318.6617.86
Nov 24, 202218.16-0.58-3.19%18.7418.7818.13
Nov 23, 202219.14-0.35-1.83%19.4919.7619.02
Nov 22, 202219.63-0.46-2.34%20.0920.2219.53
Nov 21, 202219.34-0.09-0.47%19.4320.2519.31
Nov 18, 202219.51-0.01-0.05%19.5219.7819.04
Nov 17, 202219.180.170.89%19.0119.8918.69
Nov 16, 202219.23-0.09-0.47%19.3219.7519.08
Nov 15, 202218.750.221.17%18.5318.9718.39
Nov 14, 202218.620.281.50%18.3418.8618.31
Nov 11, 202218.16-0.45-2.48%18.6119.0418.03
Nov 10, 202218.16-0.87-4.79%19.0319.1618.11
Nov 09, 202219.25-0.27-1.40%19.5219.9519.18
Nov 08, 202219.640.532.70%19.1119.6818.89
Nov 07, 202219.200.321.67%18.8819.6518.88
Nov 04, 202218.98-0.21-1.11%19.1919.6818.90
Nov 03, 202219.050.150.79%18.9019.3418.74
Nov 02, 202219.040.120.63%18.9219.2118.67
Nov 01, 202218.920.884.65%18.0419.1218.01
Oct 31, 202217.710.301.69%17.4117.9317.31
Oct 28, 202217.70-0.59-3.33%18.2918.2917.65
Oct 27, 202218.40-0.09-0.49%18.4918.6718.04
Oct 26, 202218.440.231.25%18.2118.5518.13
Oct 25, 202217.90-0.52-2.91%18.4218.5317.82
Oct 24, 202218.310.432.35%17.8818.5217.80
Oct 21, 202217.680.050.28%17.6317.8117.32
Oct 20, 202217.81-0.27-1.52%18.0818.1217.47
Oct 19, 202217.80-0.62-3.48%18.4218.4217.47
Oct 18, 202218.280.382.08%17.9018.4717.84
Oct 17, 202217.520.191.08%17.3317.6717.19
Oct 14, 202217.020.694.05%16.3317.1516.30
Oct 13, 202215.910.301.89%15.6116.1015.27
Oct 12, 202215.47-0.07-0.45%15.5415.6015.06
Oct 11, 202215.47-0.44-2.84%15.9115.9215.16
Oct 10, 202216.080.321.99%15.7616.3315.51
Oct 07, 202215.780.412.60%15.3715.7815.29
Oct 06, 202215.120.352.31%14.7715.7114.71
Oct 05, 202214.66-0.29-1.98%14.9514.9714.39
Oct 04, 202215.06-0.58-3.85%15.6415.9514.97
Oct 03, 202215.67-0.15-0.96%15.8215.9015.26
Sep 30, 202216.060.281.74%15.7816.3715.72
Sep 29, 202215.82-1.02-6.45%16.8416.9315.25
Sep 28, 202216.64-0.64-3.85%17.2817.2816.12
Sep 27, 202216.97-0.50-2.95%17.4717.5216.89
Sep 26, 202217.570.895.07%16.6817.7816.50
Sep 23, 202217.08-1.09-6.38%18.1718.4016.86
Sep 22, 202218.22-0.14-0.77%18.3619.0118.16
Sep 21, 202218.700.040.21%18.6619.1118.44
Sep 20, 202218.72-0.16-0.85%18.8819.1918.29
Sep 19, 202218.250.492.68%17.7618.4216.80
Sep 16, 202217.48-0.36-2.06%17.8417.9817.26
Sep 15, 202217.99-0.21-1.17%18.2018.2917.65
Sep 14, 202218.270.945.15%17.3318.5617.19
Sep 13, 202217.510.181.03%17.3317.7017.28
Sep 12, 202217.27-0.39-2.26%17.6617.6617.14
Sep 09, 202217.660.764.30%16.9017.9416.82
Sep 08, 202216.780.070.42%16.7116.8816.03
Sep 07, 202217.01-0.51-3.00%17.5217.7416.53
Sep 06, 202217.370.714.09%16.6617.6816.52
Sep 05, 202216.400.040.24%16.3616.8716.36
Sep 02, 202216.330.311.90%16.0216.5115.97
Sep 01, 202216.190.150.93%16.0416.3915.94
Aug 31, 202216.14-0.03-0.19%16.1716.3915.77
Aug 30, 202216.21-0.66-4.07%16.8717.0816.00
Aug 29, 202216.910.543.19%16.3716.9216.32
Aug 26, 202216.250.050.31%16.2016.9115.99
Aug 25, 202216.59-0.30-1.81%16.8917.5216.50
Aug 24, 202216.730.321.91%16.4117.1616.33
Aug 23, 202216.50-0.13-0.79%16.6316.7016.20
Aug 22, 202217.000.855.00%16.1517.0216.09
Aug 19, 202216.37-0.16-0.98%16.5316.7916.19
Aug 18, 202216.590.130.78%16.4616.6216.33
Aug 17, 202216.290.684.17%15.6116.5215.61
Aug 16, 202215.600.191.24%15.4115.6415.30
Aug 15, 202215.29-0.11-0.74%15.4015.4714.90
Aug 12, 202215.47-0.06-0.39%15.5415.5715.30
Aug 11, 202215.530.583.76%14.9515.6614.95
Aug 10, 202214.84-0.23-1.56%15.0815.2614.70
Aug 09, 202215.060.191.27%14.8715.2914.69
Aug 08, 202215.050.835.49%14.2215.1014.14
Aug 05, 202214.350.231.63%14.1114.6013.79
Aug 04, 202214.20-0.30-2.15%14.5014.5113.76
Aug 03, 202214.560.171.15%14.3914.6614.16
Aug 02, 202214.440.533.69%13.9014.5013.81
Aug 01, 202213.900.553.94%13.3613.9713.32
Jul 29, 202213.30-0.02-0.18%13.3313.3413.10
Jul 28, 202213.28-0.48-3.64%13.7713.8113.08
Jul 27, 202213.570.503.67%13.0713.5713.03
Jul 26, 202213.060.070.57%12.9813.2212.90
Jul 25, 202212.990.262.01%12.7313.0112.49
Jul 22, 202213.010.120.95%12.8813.0212.75
Jul 21, 202212.88-0.05-0.39%12.9412.9612.53
Jul 20, 202212.79-0.17-1.33%12.9612.9612.63
Jul 19, 202212.770.070.56%12.7012.8912.45
Jul 18, 202212.680.382.99%12.3012.7312.21
Jul 15, 202212.160.292.41%11.8712.1711.68
Jul 14, 202211.78-0.16-1.32%11.9412.0111.71
Jul 13, 202211.780.181.49%11.6112.0811.52
Jul 12, 202211.520.322.77%11.2011.6011.19
Jul 11, 202211.22-0.26-2.32%11.4811.5211.05
Jul 08, 202211.160.020.17%11.1411.2610.93
Jul 07, 202211.220.423.76%10.7911.4510.65
Jul 06, 202210.41-1.07-10.24%11.4711.5510.33
Jul 05, 202211.47-0.08-0.74%11.5611.8211.28
Jul 04, 202211.590.090.77%11.5011.6711.44
Jul 01, 202211.40-0.05-0.47%11.4511.4611.00
Jun 30, 202211.55-0.31-2.69%11.8612.0111.46
Jun 29, 202211.980.040.32%11.9412.4211.94
Jun 28, 202212.04-0.08-0.64%12.1112.3112.00
Jun 27, 202211.890.231.89%11.6712.0611.64
Jun 24, 202211.560.353.02%11.2111.6211.16
Jun 23, 202211.320.070.60%11.2511.5610.90
Jun 22, 202211.41-0.03-0.26%11.4411.5111.22
Jun 21, 202211.720.716.07%11.0111.7711.01
Jun 20, 202210.980.111.02%10.8711.1010.86
Jun 17, 202210.91-0.07-0.67%10.9811.3410.85
Jun 16, 202211.04-0.32-2.90%11.3611.4210.95
Jun 15, 202211.39-0.02-0.16%11.4111.5211.18
Jun 14, 202211.480.010.12%11.4711.5911.13
Jun 13, 202211.34-0.34-3.00%11.6811.8211.13
Jun 10, 202211.82-0.02-0.14%11.8412.0111.51
Jun 09, 202211.83-0.38-3.24%12.2112.2911.80
Jun 08, 202212.31-0.19-1.57%12.5012.6112.11
Jun 07, 202212.520.070.53%12.4612.6412.24
Jun 06, 202212.660.251.94%12.4112.7812.41
Jun 03, 202212.49-0.23-1.84%12.7212.7612.45
Jun 02, 202212.770.332.59%12.4412.9012.32
Jun 01, 202212.270.403.24%11.8712.4011.85
May 31, 202211.76-0.38-3.22%12.1412.5311.70
May 30, 202212.170.161.31%12.0212.8311.95
May 27, 202212.000.191.58%11.8112.0311.60
May 26, 202211.750.292.50%11.4611.7911.39
May 25, 202211.320.070.64%11.2511.7911.20
May 24, 202211.06-0.15-1.36%11.2111.6011.02
May 23, 202211.00-0.16-1.47%11.1611.3110.84
May 20, 202211.02-0.09-0.84%11.1111.2010.94
May 19, 202211.050.302.69%10.7511.1010.55
May 18, 202210.890.383.50%10.5111.1510.47
May 17, 202210.45-0.55-5.28%11.0111.0710.42
May 16, 202210.960.756.88%10.2110.9710.20
May 13, 202210.320.242.33%10.0810.5510.07
May 12, 20229.93-0.25-2.53%10.1810.359.59
May 11, 202210.330.121.19%10.2110.519.93
May 10, 202210.000.010.08%9.9910.219.72
May 09, 202210.12-1.01-10.00%11.1311.2110.06
May 06, 202211.19-0.03-0.22%11.2211.4511.10
May 05, 202211.27-0.16-1.46%11.4311.6211.22
May 04, 202211.270.302.68%10.9711.5010.88
May 03, 202211.220.413.67%10.8111.2710.78
May 02, 202211.00-0.26-2.34%11.2611.2610.92
Apr 29, 202211.14-0.16-1.47%11.3011.3911.02
Apr 28, 202211.290.423.72%10.8711.3010.86
Apr 27, 202211.010.131.14%10.8911.1310.66
Apr 26, 202210.970.161.41%10.8211.0110.59
Apr 25, 202210.71-0.40-3.74%11.1111.1210.62
Apr 22, 202211.280.110.99%11.1711.4010.81
Apr 21, 202211.470.302.65%11.1711.5011.12
Apr 20, 202211.11-0.15-1.39%11.2711.3710.98
Apr 19, 202211.31-0.20-1.79%11.5211.7511.25
Apr 14, 202211.630.120.99%11.5211.7811.17
Apr 13, 202211.79-0.03-0.24%11.8211.9011.63
Apr 12, 202211.850.131.07%11.7211.9311.44
Apr 11, 202211.910.322.68%11.5912.0911.52
Apr 08, 202211.710.705.98%11.0111.7510.64
Apr 07, 202211.05-0.45-4.06%11.5011.9511.04
Apr 06, 202210.670.020.16%10.6510.7410.49
Apr 05, 202210.580.060.53%10.5210.7410.19
Apr 04, 202210.610.585.43%10.0311.089.89
Apr 01, 20229.980.333.30%9.6510.179.60
Mar 31, 20229.620.232.37%9.399.709.36
Mar 30, 20229.480.485.03%9.009.508.99
Mar 29, 20228.94-0.36-4.04%9.309.408.81
Mar 28, 20229.42-0.01-0.14%9.439.629.34
Mar 25, 20229.440.141.45%9.309.459.14
Mar 24, 20229.33-0.52-5.54%9.859.859.30
Mar 23, 20229.840.090.92%9.7510.019.71
Mar 22, 20229.89-0.05-0.49%9.9410.039.82
Mar 21, 20229.930.050.52%9.889.979.74
Mar 18, 20229.820.050.50%9.779.899.62
Mar 17, 20229.87-0.08-0.80%9.9510.019.71
Mar 16, 20229.890.060.59%9.8410.199.71
Mar 15, 20229.730.474.86%9.269.769.22
Mar 14, 20229.51-0.36-3.79%9.879.909.31
Mar 11, 20229.87-0.57-5.76%10.4310.499.74
Mar 10, 202210.350.040.41%10.3110.5010.21
Mar 09, 202210.26-0.60-5.89%10.8710.9610.18
Mar 08, 202210.79-0.06-0.60%10.8510.9010.44
Mar 07, 202210.610.545.12%10.0610.8110.06
Mar 04, 20229.950.020.21%9.9310.059.68
Mar 03, 20229.890.080.76%9.8210.089.67
Mar 02, 20229.68-0.20-2.09%9.8811.149.58
Mar 01, 20229.95-0.14-1.45%10.0910.169.90
Feb 28, 20229.980.363.64%9.6210.219.61
Feb 25, 20229.590.121.29%9.469.619.29
Feb 24, 20229.320.313.28%9.029.378.98
Feb 23, 20229.24-0.14-1.49%9.389.439.09
Feb 22, 20229.320.303.23%9.029.338.85
Feb 21, 20229.170.121.34%9.059.208.91
Feb 18, 20229.08-0.17-1.92%9.259.329.05
Feb 17, 20229.220.131.41%9.099.299.07
Feb 16, 20229.170.222.43%8.959.208.92
Feb 15, 20228.930.222.51%8.708.938.70
Feb 14, 20228.78-0.01-0.16%8.798.858.40
Feb 11, 20228.970.434.78%8.548.978.47
Feb 10, 20228.670.435.01%8.238.688.23
Feb 09, 20228.24-0.04-0.55%8.288.328.20
Feb 08, 20228.24-0.07-0.89%8.328.348.13
Feb 07, 20228.330.283.37%8.058.338.00
Feb 04, 20227.810.212.64%7.607.907.52
Feb 03, 20227.480.030.37%7.467.547.19
Feb 02, 20227.60-0.04-0.59%7.647.807.52
Feb 01, 20227.590.273.50%7.327.627.28
Jan 31, 20227.27-0.33-4.53%7.607.617.21
Jan 28, 20227.530.000.05%7.537.647.50
Jan 27, 20227.610.081.06%7.537.787.44
Jan 26, 20227.660.151.93%7.517.727.50
Jan 25, 20227.410.152.04%7.267.467.22
Jan 24, 20227.22-0.28-3.89%7.507.567.08
Jan 21, 20227.64-0.22-2.90%7.877.937.56
Jan 20, 20228.03-0.05-0.59%8.088.087.83
Jan 19, 20228.010.020.30%7.998.067.93
Jan 18, 20228.07-0.12-1.45%8.198.248.01
Jan 17, 20228.160.020.21%8.148.288.05
Jan 14, 20228.080.010.17%8.078.137.94
Jan 13, 20228.07-0.20-2.42%8.278.288.05
Jan 12, 20228.310.010.17%8.308.418.18
Jan 11, 20228.190.161.97%8.038.218.02
Jan 10, 20228.04-0.01-0.12%8.058.197.95
Jan 07, 20228.00-0.07-0.94%8.078.147.97
Jan 06, 20228.090.070.89%8.028.167.92
Jan 05, 20228.20-0.05-0.63%8.258.288.06
Jan 04, 20228.180.060.73%8.128.308.12
Jan 03, 20228.070.253.08%7.838.137.77
Dec 31, 20217.81-0.01-0.08%7.817.907.79
Dec 30, 20217.810.040.55%7.767.847.70
Dec 29, 20217.73-0.15-1.97%7.887.947.71
Dec 28, 20217.880.151.94%7.737.927.73
Dec 27, 20217.780.040.53%7.747.857.74
Dec 24, 20217.77-0.02-0.23%7.797.837.69
Dec 23, 20217.75-0.01-0.08%7.767.837.69
Dec 22, 20217.71-0.04-0.56%7.757.797.62
Dec 21, 20217.700.040.52%7.667.807.58
Dec 20, 20217.53-0.08-1.06%7.617.637.45
Dec 17, 20217.67-0.13-1.75%7.807.807.56
Dec 16, 20217.720.030.44%7.697.757.66
Dec 15, 20217.55-0.11-1.48%7.667.737.48
Dec 14, 20217.70-0.13-1.66%7.827.937.60
Dec 13, 20217.77-0.39-5.03%8.168.307.76
Dec 10, 20218.140.121.49%8.028.198.02
Dec 09, 20218.06-0.19-2.37%8.258.338.00
Dec 08, 20218.270.030.36%8.248.308.14
Dec 07, 20218.270.283.36%8.008.348.00
Dec 06, 20217.900.020.27%7.887.957.77
Dec 03, 20217.87-0.26-3.27%8.128.237.83
Dec 02, 20218.130.020.23%8.118.197.87
Dec 01, 20218.29-0.07-0.89%8.368.488.25
Nov 30, 20218.290.060.78%8.228.388.19
Nov 29, 20218.34-0.01-0.11%8.358.488.31
Nov 26, 20218.31-0.10-1.25%8.428.568.31
Nov 25, 20218.760.222.52%8.548.788.54
Nov 24, 20218.560.070.85%8.498.598.43
Nov 23, 20218.49-0.05-0.65%8.558.728.45
Nov 22, 20218.650.040.49%8.618.718.50
Nov 19, 20218.720.040.49%8.678.788.59
Nov 18, 20218.70-0.10-1.16%8.808.868.56
Nov 17, 20218.890.121.40%8.768.938.76
Nov 16, 20218.79-0.11-1.22%8.898.948.75
Nov 15, 20218.86-0.01-0.16%8.878.938.74
Nov 12, 20218.920.060.67%8.868.938.74
Nov 11, 20218.880.131.46%8.758.898.72
Nov 10, 20218.790.010.11%8.788.898.77
Nov 09, 20218.790.151.71%8.648.818.60
Nov 08, 20218.730.151.72%8.588.808.52
Nov 05, 20218.60-0.35-4.07%8.958.968.38
Nov 04, 20218.990.010.11%8.989.488.96
Nov 03, 20219.140.090.98%9.059.188.96
Nov 02, 20219.10-0.10-1.10%9.209.309.06
Nov 01, 20219.160.000.00%9.169.219.06
Oct 29, 20219.210.101.09%9.119.349.11
Oct 28, 20219.10-0.22-2.42%9.329.348.82
Oct 27, 20219.450.181.90%9.279.549.07
Oct 26, 20219.33-0.04-0.43%9.379.499.32
Oct 25, 20219.370.010.11%9.369.489.26