Mar 20, 20235.25-0.27-5.14%5.525.645.19
Mar 17, 20235.52-0.14-2.54%5.665.765.43
Mar 16, 20235.680.244.23%5.445.695.25
Mar 15, 20235.33-0.38-7.13%5.715.775.25
Mar 14, 20235.86-0.16-2.73%6.026.145.74
Mar 13, 20235.81-0.20-3.44%6.016.025.70
Mar 10, 20235.97-0.06-1.01%6.036.085.70
Mar 09, 20235.89-0.39-6.62%6.286.375.87
Mar 08, 20236.19-0.22-3.55%6.416.416.09
Mar 07, 20236.31-0.15-2.38%6.466.596.18
Mar 06, 20236.33-0.21-3.32%6.546.606.22
Mar 03, 20236.390.406.26%5.996.395.97
Mar 02, 20236.000.193.17%5.816.005.66
Mar 01, 20235.85-0.34-5.81%6.196.255.83
Feb 28, 20235.97-0.03-0.50%6.006.265.90
Feb 27, 20235.980.030.50%5.956.025.84
Feb 24, 20235.85-0.27-4.62%6.126.245.77
Feb 23, 20236.28-0.17-2.71%6.456.456.13
Feb 22, 20236.320.081.27%6.246.416.15
Feb 21, 20236.13-0.37-6.04%6.506.506.08
Feb 17, 20236.54-0.04-0.61%6.586.616.33
Feb 16, 20236.51-0.15-2.30%6.667.006.49
Feb 15, 20236.860.446.41%6.426.946.40
Feb 14, 20236.310.162.54%6.156.375.90
Feb 13, 20236.22-0.34-5.47%6.566.566.15
Feb 10, 20236.34-0.15-2.37%6.496.496.06
Feb 09, 20236.54-0.13-1.99%6.676.736.42
Feb 08, 20236.54-0.10-1.53%6.646.716.37
Feb 07, 20236.550.182.75%6.376.626.07
Feb 06, 20236.24-0.51-8.17%6.756.866.24
Feb 03, 20236.720.020.30%6.707.166.64
Feb 02, 20236.93-0.37-5.34%7.307.686.85
Feb 01, 20236.940.071.01%6.877.076.46
Jan 31, 20236.910.7110.27%6.206.916.20
Jan 30, 20236.220.000.00%6.226.275.93
Jan 27, 20236.260.223.51%6.046.695.74
Jan 26, 20235.96-0.23-3.86%6.196.295.72
Jan 25, 20235.98-0.05-0.84%6.036.215.77
Jan 24, 20236.13-0.06-0.98%6.196.295.84
Jan 23, 20236.250.7912.64%5.466.355.36
Jan 20, 20235.330.030.56%5.305.405.12
Jan 19, 20235.19-0.39-7.51%5.585.685.16
Jan 18, 20235.820.030.52%5.796.095.61
Jan 17, 20235.62-0.28-4.98%5.905.975.30
Jan 13, 20235.880.233.91%5.656.105.51
Jan 12, 20235.770.284.85%5.495.845.04
Jan 11, 20235.260.081.52%5.185.324.80
Jan 10, 20234.780.8317.36%3.954.803.90
Jan 09, 20233.88-0.07-1.80%3.954.173.88
Jan 06, 20233.900.030.77%3.873.913.66
Jan 05, 20233.80-0.25-6.58%4.054.083.78
Jan 04, 20233.99-0.30-7.52%4.294.293.94
Jan 03, 20234.13-0.69-16.71%4.824.824.13
Dec 30, 20224.490.429.35%4.074.643.97
Dec 29, 20224.040.276.68%3.774.123.68
Dec 28, 20223.68-0.10-2.72%3.783.833.67
Dec 27, 20223.78-0.32-8.47%4.104.123.71
Dec 23, 20224.10-0.03-0.73%4.134.233.93
Dec 22, 20224.13-0.18-4.36%4.314.384.08
Dec 21, 20224.38-0.14-3.20%4.524.564.38
Dec 20, 20224.44-0.40-9.01%4.844.894.44
Dec 19, 20224.91-0.30-6.11%5.215.214.88
Dec 16, 20225.18-0.19-3.67%5.375.405.01
Dec 15, 20225.43-0.01-0.18%5.445.555.39
Dec 14, 20225.560.111.98%5.455.665.34
Dec 13, 20225.44-0.35-6.43%5.796.065.39
Dec 12, 20225.46-0.13-2.38%5.595.625.43
Dec 09, 20225.58-0.18-3.23%5.765.815.58
Dec 08, 20225.800.000.00%5.805.885.62
Dec 07, 20225.75-0.07-1.22%5.825.975.73
Dec 06, 20225.88-0.07-1.19%5.955.965.60
Dec 05, 20225.97-0.23-3.85%6.206.205.92
Dec 02, 20226.110.040.65%6.076.215.95
Dec 01, 20226.09-0.36-5.91%6.456.516.08
Nov 30, 20226.410.172.65%6.246.436.07
Nov 29, 20226.110.060.98%6.056.266.04
Nov 28, 20226.05-0.18-2.98%6.236.306.03
Nov 25, 20226.26-0.06-0.96%6.326.396.22
Nov 23, 20226.33-0.03-0.47%6.366.416.13
Nov 22, 20226.31-0.16-2.54%6.476.616.27
Nov 21, 20226.46-0.12-1.86%6.586.656.38
Nov 18, 20226.62-0.56-8.46%7.187.186.60
Nov 17, 20226.810.000.00%6.816.846.53
Nov 16, 20226.91-0.25-3.62%7.167.166.91
Nov 15, 20227.30-0.23-3.15%7.537.547.17
Nov 14, 20227.27-0.19-2.61%7.467.477.06
Nov 11, 20227.510.222.93%7.297.627.22
Nov 10, 20227.230.101.38%7.137.306.82
Nov 09, 20226.48-0.28-4.32%6.766.856.45
Nov 08, 20226.84-0.31-4.53%7.157.186.70
Nov 07, 20227.08-0.15-2.12%7.237.306.93
Nov 04, 20227.22-0.06-0.83%7.287.416.95
Nov 03, 20227.130.253.51%6.887.276.80
Nov 02, 20226.91-0.43-6.22%7.347.466.90
Nov 01, 20227.37-0.33-4.48%7.707.777.32
Oct 31, 20227.41-0.14-1.89%7.557.707.38
Oct 28, 20227.540.182.39%7.367.587.03
Oct 27, 20227.26-0.31-4.27%7.577.727.26
Oct 26, 20227.52-0.09-1.20%7.617.867.37
Oct 25, 20227.490.344.54%7.157.647.01
Oct 24, 20227.07-0.40-5.66%7.477.517.03
Oct 21, 20227.460.081.07%7.387.477.10
Oct 20, 20227.360.020.27%7.347.717.30
Oct 19, 20227.37-0.11-1.49%7.487.567.19
Oct 18, 20227.60-0.12-1.58%7.727.797.34
Oct 17, 20227.340.030.41%7.317.557.23
Oct 14, 20227.05-0.51-7.23%7.567.677.04
Oct 13, 20227.450.456.04%7.007.566.88
Oct 12, 20227.12-0.22-3.09%7.347.417.07
Oct 11, 20227.38-0.28-3.79%7.667.667.03
Oct 10, 20227.66-0.37-4.83%8.038.037.54
Oct 07, 20227.96-0.15-1.88%8.118.167.84
Oct 06, 20228.19-0.15-1.83%8.348.858.18
Oct 05, 20228.37-0.10-1.19%8.478.598.03
Oct 04, 20228.720.273.10%8.458.738.31
Oct 03, 20228.160.091.10%8.078.267.66
Sep 30, 20227.93-0.04-0.50%7.978.217.76
Sep 29, 20227.99-0.54-6.76%8.538.637.82
Sep 28, 20228.690.151.73%8.548.798.42
Sep 27, 20228.38-0.24-2.86%8.628.748.19
Sep 26, 20228.270.121.45%8.158.488.02
Sep 23, 20228.150.010.12%8.148.277.97
Sep 22, 20228.40-0.45-5.36%8.858.928.32
Sep 21, 20228.79-0.06-0.68%8.859.278.52
Sep 20, 20228.72-0.38-4.36%9.109.218.67
Sep 19, 20229.200.192.07%9.019.528.94
Sep 16, 20229.06-0.91-10.04%9.979.978.92
Sep 15, 202210.150.858.37%9.3010.579.26
Sep 14, 20229.330.161.71%9.179.348.72
Sep 13, 20229.120.070.77%9.059.358.85
Sep 12, 20229.36-0.38-4.06%9.749.749.12
Sep 09, 20229.510.242.52%9.279.589.24
Sep 08, 20229.160.121.31%9.049.358.94
Sep 07, 20229.170.283.05%8.899.288.87
Sep 06, 20228.86-0.10-1.13%8.969.068.72
Sep 02, 20228.92-0.44-4.93%9.369.408.73
Sep 01, 20229.14-0.15-1.64%9.299.458.90
Aug 31, 20229.48-0.12-1.27%9.609.869.39
Aug 30, 20229.45-0.03-0.32%9.489.629.16
Aug 29, 20229.310.262.79%9.059.468.93
Aug 26, 20229.22-0.79-8.57%10.0110.019.12
Aug 25, 202210.000.121.20%9.8810.029.62
Aug 24, 20229.720.454.63%9.2710.019.12
Aug 23, 20229.190.131.41%9.069.489.06
Aug 22, 20229.04-0.10-1.11%9.149.328.90
Aug 19, 20229.50-0.70-7.37%10.2010.299.46
Aug 18, 202210.50-0.52-4.95%11.0211.0210.37
Aug 17, 202210.74-1.03-9.59%11.7711.8410.68
Aug 16, 202212.03-0.10-0.83%12.1312.6711.53
Aug 15, 202211.91-0.18-1.51%12.0912.1811.28
Aug 12, 202211.731.2810.91%10.4512.1510.29
Aug 11, 202210.27-0.90-8.76%11.1711.1710.12
Aug 10, 202210.620.878.19%9.7510.829.50
Aug 09, 20229.29-0.14-1.51%9.439.838.86
Aug 08, 20229.76-0.25-2.56%10.0110.329.53
Aug 05, 20229.37-0.41-4.38%9.789.909.19
Aug 04, 20229.480.333.48%9.159.498.91
Aug 03, 20228.930.353.92%8.589.118.55
Aug 02, 20228.440.161.90%8.288.658.23
Aug 01, 20228.43-0.39-4.63%8.828.958.40
Jul 29, 20228.980.394.34%8.599.048.37
Jul 28, 20228.550.131.52%8.428.747.60
Jul 27, 20227.560.202.65%7.367.627.24
Jul 26, 20227.19-0.42-5.84%7.617.677.18
Jul 25, 20227.84-0.46-5.87%8.308.317.77
Jul 22, 20228.22-0.92-11.19%9.149.147.99
Jul 21, 20229.200.303.26%8.909.298.75
Jul 20, 20228.790.343.87%8.458.998.45
Jul 19, 20228.490.688.01%7.818.727.80
Jul 18, 20227.720.303.89%7.427.977.29
Jul 15, 20227.270.040.55%7.237.396.88
Jul 14, 20227.120.476.60%6.657.266.04
Jul 13, 20226.380.223.45%6.166.526.10
Jul 12, 20226.330.040.63%6.296.446.18
Jul 11, 20226.21-0.49-7.89%6.706.776.18
Jul 08, 20226.660.294.35%6.376.736.12
Jul 07, 20226.410.6510.14%5.766.445.67
Jul 06, 20225.64-0.12-2.13%5.765.975.62
Jul 05, 20225.750.254.35%5.505.765.30
Jul 01, 20225.65-0.34-6.02%5.996.015.42
Jun 30, 20226.02-0.06-1.00%6.086.125.72
Jun 29, 20226.13-1.08-17.62%7.217.236.08
Jun 28, 20227.22-0.33-4.57%7.557.837.17
Jun 27, 20227.51-0.38-5.06%7.897.967.43
Jun 24, 20227.69-0.48-6.24%8.178.197.66
Jun 23, 20228.140.283.44%7.868.207.55
Jun 22, 20227.80-0.38-4.87%8.188.227.76
Jun 21, 20228.24-0.20-2.43%8.448.648.21
Jun 17, 20228.21-0.12-1.46%8.338.448.08
Jun 16, 20228.05-0.25-3.11%8.308.407.89
Jun 15, 20228.560.182.10%8.388.738.03
Jun 14, 20228.170.050.61%8.128.367.92
Jun 13, 20228.06-0.27-3.35%8.338.618.03
Jun 10, 20228.79-0.10-1.14%8.899.028.66
Jun 09, 20229.05-0.37-4.09%9.429.599.00
Jun 08, 20229.530.141.47%9.399.719.32
Jun 07, 20229.290.010.11%9.289.338.83
Jun 06, 20229.34-0.47-5.03%9.819.979.29
Jun 03, 20229.61-0.24-2.50%9.859.989.38
Jun 02, 202210.030.747.38%9.2910.069.17
Jun 01, 20229.21-0.52-5.65%9.739.859.15
May 31, 20229.60-0.29-3.02%9.899.969.42
May 27, 20229.800.131.33%9.6710.059.63
May 26, 20229.480.192.00%9.299.779.21
May 25, 20229.170.444.80%8.739.298.66
May 24, 20228.74-0.26-2.97%9.009.018.62
May 23, 20229.06-0.14-1.55%9.209.228.59
May 20, 20229.20-0.44-4.78%9.649.668.79
May 19, 20229.410.313.29%9.109.588.86
May 18, 20229.03-0.12-1.33%9.159.388.78
May 17, 20229.370.475.02%8.909.378.57
May 16, 20228.59-0.31-3.61%8.909.188.43
May 13, 20228.80-0.20-2.27%9.009.198.47
May 12, 20228.601.1713.60%7.439.067.17
May 11, 20227.21-0.29-4.02%7.508.106.93
May 10, 20227.70-0.59-7.66%8.298.617.47
May 09, 20228.00-0.52-6.50%8.528.527.89
May 06, 20228.85-0.22-2.49%9.079.098.47
May 05, 20229.07-0.29-3.20%9.369.568.94
May 04, 20229.450.343.60%9.119.478.81
May 03, 20229.16-0.02-0.22%9.189.478.95
May 02, 20229.220.192.06%9.039.488.83
Apr 29, 20229.10-0.43-4.73%9.539.799.09
Apr 28, 20229.63-0.19-1.97%9.829.869.00
Apr 27, 20229.59-0.41-4.28%10.0010.099.51
Apr 26, 20229.81-0.52-5.30%10.3310.469.80
Apr 25, 202210.340.525.03%9.8210.509.82
Apr 22, 202210.020.212.10%9.8110.299.70
Apr 21, 202210.03-0.87-8.67%10.9011.009.82
Apr 20, 202210.55-0.61-5.78%11.1611.1610.48
Apr 19, 202211.02-0.10-0.91%11.1211.3210.92
Apr 18, 202211.00-1.36-12.36%12.3612.3710.81
Apr 14, 202212.40-0.68-5.48%13.0813.3712.28
Apr 13, 202213.060.403.06%12.6613.0812.31
Apr 12, 202212.44-0.67-5.39%13.1113.3212.26
Apr 11, 202212.790.554.30%12.2413.4512.19
Apr 08, 202212.50-0.48-3.84%12.9813.0012.43
Apr 07, 202212.810.312.42%12.5013.0712.42
Apr 06, 202212.22-0.82-6.71%13.0413.1111.90
Apr 05, 202213.48-0.52-3.86%14.0014.2113.33
Apr 04, 202213.820.836.01%12.9914.2612.84
Apr 01, 202212.79-0.22-1.72%13.0113.3812.62
Mar 31, 202212.900.382.95%12.5212.9612.17
Mar 30, 202212.35-0.47-3.81%12.8213.1612.27
Mar 29, 202213.020.735.61%12.2913.1312.08
Mar 28, 202212.08-0.35-2.90%12.4312.4811.48
Mar 25, 202212.24-0.88-7.19%13.1213.1412.16
Mar 24, 202213.121.058.00%12.0713.2312.00
Mar 23, 202212.010.594.91%11.4212.1211.20
Mar 22, 202211.47-0.21-1.83%11.6811.7711.12
Mar 21, 202211.54-0.85-7.37%12.3912.6311.49
Mar 18, 202212.38-0.27-2.18%12.6513.2312.31
Mar 17, 202212.760.735.72%12.0312.8811.96
Mar 16, 202212.030.221.83%11.8112.2211.59
Mar 15, 202211.610.887.58%10.7311.6110.69
Mar 14, 202211.09-0.88-7.94%11.9712.0210.91
Mar 11, 202211.96-0.50-4.18%12.4612.7611.80
Mar 10, 202212.260.030.24%12.2312.4511.82
Mar 09, 202212.01-0.19-1.58%12.2012.8311.90
Mar 08, 202211.730.665.63%11.0712.1610.87
Mar 07, 202210.850.201.84%10.6511.5110.05
Mar 04, 202210.630.151.41%10.4811.0010.45
Mar 03, 202210.57-0.01-0.09%10.5810.7510.20
Mar 02, 202210.400.111.06%10.2910.4310.03
Mar 01, 202210.07-0.34-3.38%10.4110.5310.01
Feb 28, 202210.400.787.50%9.6210.469.59
Feb 25, 20229.62-0.23-2.39%9.859.929.25
Feb 24, 20229.851.2112.28%8.649.908.53
Feb 23, 20229.14-0.33-3.61%9.479.559.12
Feb 22, 20229.09-0.56-6.16%9.659.879.02
Feb 18, 202210.02-0.54-5.39%10.5610.779.97
Feb 17, 202210.490.080.76%10.4110.6310.04
Feb 16, 202210.470.201.91%10.2710.6210.10
Feb 15, 202210.330.333.19%10.0010.389.89
Feb 14, 20229.800.454.59%9.3510.209.31
Feb 11, 20229.41-0.72-7.65%10.1310.439.31
Feb 10, 20229.770.313.17%9.4610.849.39
Feb 09, 20229.630.242.49%9.399.639.00
Feb 08, 20229.050.808.84%8.259.178.23
Feb 07, 20228.14-0.13-1.60%8.278.277.80
Feb 04, 20227.90-0.20-2.53%8.108.177.52
Feb 03, 20227.71-0.32-4.15%8.038.307.67
Feb 02, 20228.22-0.38-4.62%8.608.778.10
Feb 01, 20228.520.050.59%8.478.918.04
Jan 31, 20228.260.819.81%7.458.267.41
Jan 28, 20227.460.070.94%7.397.637.10
Jan 27, 20227.39-0.23-3.11%7.627.897.31
Jan 26, 20227.54-0.70-9.28%8.248.277.46
Jan 25, 20227.93-0.20-2.52%8.138.317.70
Jan 24, 20228.320.819.74%7.518.357.01
Jan 21, 20227.99-0.12-1.50%8.118.227.72
Jan 20, 20228.20-0.15-1.83%8.358.828.20
Jan 19, 20228.35-0.04-0.48%8.398.538.13
Jan 18, 20228.23-0.18-2.19%8.418.598.11
Jan 14, 20228.58-0.22-2.56%8.809.088.25
Jan 13, 20228.82-0.63-7.14%9.459.608.78
Jan 12, 20229.29-0.60-6.46%9.899.949.26
Jan 11, 20229.610.414.27%9.209.689.11
Jan 10, 20229.17-0.16-1.74%9.339.588.76
Jan 07, 20229.53-0.37-3.88%9.9010.229.36
Jan 06, 20229.59-0.19-1.98%9.7810.088.98
Jan 05, 20229.60-0.55-5.73%10.1510.409.55
Jan 04, 202210.14-0.80-7.89%10.9410.949.87
Jan 03, 202210.650.373.47%10.2810.8610.20
Dec 31, 20219.95-0.48-4.82%10.4310.849.88
Dec 30, 202110.240.797.71%9.4510.699.43
Dec 29, 20219.36-0.36-3.85%9.729.768.87
Dec 28, 20219.74-0.27-2.77%10.0110.059.61
Dec 27, 202110.07-0.56-5.56%10.6310.639.81
Dec 23, 202110.500.504.76%10.0010.689.72
Dec 22, 202110.01-0.37-3.70%10.3810.459.65
Dec 21, 202110.310.030.29%10.2810.6310.05
Dec 20, 20219.99-0.21-2.10%10.2010.309.52
Dec 17, 202110.560.171.61%10.3910.999.98
Dec 16, 202110.61-0.92-8.67%11.5311.5310.46
Dec 15, 202111.160.060.54%11.1011.4510.35
Dec 14, 202111.05-0.75-6.79%11.8011.9410.86
Dec 13, 202112.06-0.36-2.99%12.4212.8611.86
Dec 10, 202112.33-0.94-7.62%13.2713.3312.05
Dec 09, 202112.86-0.86-6.69%13.7213.8012.63
Dec 08, 202112.190.453.69%11.7412.2511.24
Dec 07, 202111.64-0.44-3.78%12.0812.5411.48
Dec 06, 202111.270.242.13%11.0311.5010.47
Dec 03, 202111.21-0.82-7.31%12.0312.0311.03
Dec 02, 202111.81-0.04-0.34%11.8512.1511.33
Dec 01, 202111.77-1.03-8.75%12.8013.1611.73
Nov 30, 202112.56-0.30-2.39%12.8613.3712.19
Nov 29, 202112.97-1.04-8.02%14.0114.1912.69
Nov 26, 202113.710.856.20%12.8613.8012.83
Nov 24, 202113.570.181.33%13.3913.8313.16
Nov 23, 202113.730.100.73%13.6314.7013.31
Nov 22, 202113.73-1.13-8.23%14.8615.0713.49
Nov 19, 202114.720.493.33%14.2315.1814.20
Nov 18, 202114.58-0.85-5.83%15.4315.6214.01
Nov 17, 202115.730.895.66%14.8416.8214.83
Nov 16, 202115.29-0.24-1.57%15.5316.0114.63
Nov 15, 202116.19-1.86-11.49%18.0518.2815.81
Nov 12, 202118.920.020.11%18.9019.5917.56
Nov 11, 202119.242.9515.33%16.2919.6315.66
Nov 10, 202115.391.137.34%14.2617.3314.07
Nov 09, 202114.81-1.87-12.63%16.6817.5414.23
Nov 08, 202113.421.027.60%12.4014.4611.13
Nov 05, 202110.00-0.11-1.10%10.1110.329.82
Nov 04, 20219.99-0.34-3.40%10.3310.399.84
Nov 03, 202110.260.010.10%10.2510.6010.04
Nov 02, 202110.30-0.17-1.65%10.4710.629.87
Nov 01, 202110.420.636.05%9.7910.429.60
Oct 29, 20219.330.010.11%9.329.529.02
Oct 28, 20219.260.768.21%8.509.448.37
Oct 27, 20218.34-0.20-2.40%8.548.908.28
Oct 26, 20218.31-0.45-5.42%8.768.798.23
Oct 25, 20218.620.687.89%7.948.807.83
Oct 22, 20217.85-0.33-4.20%8.188.297.74
Oct 21, 20218.180.161.96%8.028.207.85
Oct 20, 20217.95-0.28-3.52%8.238.247.91
Oct 19, 20218.140.131.60%8.018.267.84
Oct 18, 20217.880.121.52%7.767.957.65
Oct 15, 20217.81-0.16-2.05%7.978.027.77
Oct 14, 20217.94-0.12-1.51%8.068.147.80
Oct 13, 20218.10-0.07-0.86%8.178.177.84
Oct 12, 20218.070.050.62%8.028.167.89
Oct 11, 20217.820.091.15%7.738.197.72
Oct 08, 20217.68-0.15-1.95%7.837.957.63
Oct 07, 20217.77-0.20-2.57%7.978.087.73
Oct 06, 20217.87-0.18-2.29%8.058.207.75