Mar 21, 20231.580.074.43%1.511.641.48
Mar 20, 20231.50-0.02-1.33%1.521.621.46
Mar 17, 20231.54-0.12-7.79%1.661.681.49
Mar 16, 20231.48-0.11-7.43%1.591.591.43
Mar 15, 20231.45-0.08-5.52%1.531.531.44
Mar 14, 20231.590.053.14%1.541.611.46
Mar 13, 20231.490.021.34%1.471.531.44
Mar 10, 20231.57-0.13-8.28%1.701.701.51
Mar 09, 20231.68-0.12-7.14%1.801.801.68
Mar 08, 20231.76-0.14-7.95%1.901.941.71
Mar 07, 20231.91-0.03-1.57%1.941.961.87
Mar 06, 20231.930.010.52%1.921.961.89
Mar 03, 20231.92-0.09-4.69%2.012.011.90
Mar 02, 20231.95-0.06-3.08%2.012.011.90
Mar 01, 20232.02-0.04-1.98%2.062.061.96
Feb 28, 20232.030.010.49%2.022.092.00
Feb 27, 20232.030.041.97%1.992.041.89
Feb 24, 20231.95-0.04-2.05%1.992.021.91
Feb 23, 20232.030.031.48%2.002.071.96
Feb 22, 20231.970.042.03%1.931.981.85
Feb 21, 20231.88-0.07-3.72%1.951.951.88
Feb 17, 20231.89-0.07-3.70%1.961.961.88
Feb 16, 20231.92-0.12-6.25%2.042.051.90
Feb 15, 20232.030.041.97%1.992.051.96
Feb 14, 20231.960.073.57%1.892.001.86
Feb 13, 20231.89-0.06-3.17%1.951.961.84
Feb 10, 20231.93-0.08-4.15%2.012.021.90
Feb 09, 20231.98-0.07-3.54%2.052.071.97
Feb 08, 20232.04-0.01-0.49%2.052.082.01
Feb 07, 20232.02-0.01-0.50%2.032.081.99
Feb 06, 20231.99-0.04-2.01%2.032.041.98
Feb 03, 20232.03-0.10-4.93%2.132.152.02
Feb 02, 20232.11-0.04-1.90%2.152.252.10
Feb 01, 20232.07-0.04-1.93%2.112.122.02
Jan 31, 20232.08-0.02-0.96%2.102.132.02
Jan 30, 20232.08-0.19-9.13%2.272.272.01
Jan 27, 20232.170.000.00%2.172.602.12
Jan 26, 20232.14-0.06-2.80%2.202.222.12
Jan 25, 20232.16-0.04-1.85%2.202.232.16
Jan 24, 20232.21-0.02-0.90%2.232.262.17
Jan 23, 20232.20-0.08-3.64%2.282.302.19
Jan 20, 20232.27-0.20-8.81%2.472.472.24
Jan 19, 20232.41-0.14-5.81%2.552.612.36
Jan 18, 20232.53-0.12-4.74%2.652.922.53
Jan 17, 20232.61-0.14-5.36%2.752.752.59
Jan 13, 20232.65-0.10-3.77%2.752.772.62
Jan 12, 20232.75-0.09-3.27%2.842.862.73
Jan 11, 20232.83-0.25-8.83%3.083.082.80
Jan 10, 20233.04-0.22-7.24%3.263.323.02
Jan 09, 20233.20-0.03-0.94%3.233.243.10
Jan 06, 20233.14-0.09-2.87%3.233.293.03
Jan 05, 20233.18-0.23-7.23%3.413.433.17
Jan 04, 20233.40-0.01-0.29%3.413.453.32
Jan 03, 20233.39-0.10-2.95%3.493.503.29
Dec 30, 20223.40-0.01-0.29%3.413.463.30
Dec 29, 20223.37-0.51-15.13%3.883.923.37
Dec 28, 20223.770.092.39%3.684.203.67
Dec 27, 20223.580.102.79%3.483.813.42
Dec 23, 20223.41-0.12-3.52%3.533.613.33
Dec 22, 20223.490.020.57%3.473.713.38
Dec 21, 20223.39-0.09-2.65%3.483.483.36
Dec 20, 20223.430.020.58%3.413.513.37
Dec 19, 20223.41-0.30-8.80%3.713.733.32
Dec 16, 20223.66-0.12-3.28%3.783.833.42
Dec 15, 20223.84-0.06-1.56%3.904.503.68
Dec 14, 20223.920.338.42%3.594.003.48
Dec 13, 20223.50-0.13-3.71%3.633.703.43
Dec 12, 20223.45-0.01-0.29%3.463.483.31
Dec 09, 20223.42-0.15-4.39%3.573.713.34
Dec 08, 20223.590.154.18%3.443.743.37
Dec 07, 20223.400.030.88%3.373.443.19
Dec 06, 20223.37-0.06-1.78%3.433.433.24
Dec 05, 20223.37-0.06-1.78%3.433.533.28
Dec 02, 20223.47-0.22-6.34%3.693.733.37
Dec 01, 20223.62-0.18-4.97%3.803.833.55
Nov 30, 20223.720.061.61%3.663.903.43
Nov 29, 20223.67-0.12-3.27%3.793.803.54
Nov 28, 20223.75-0.29-7.73%4.044.063.70
Nov 25, 20224.040.276.68%3.774.743.72
Nov 23, 20223.710.225.93%3.493.813.44
Nov 22, 20223.53-0.01-0.28%3.543.613.38
Nov 21, 20223.52-0.21-5.97%3.733.733.41
Nov 18, 20223.69-0.16-4.34%3.853.943.65
Nov 17, 20223.75-0.07-1.87%3.823.903.68
Nov 16, 20223.80-0.42-11.05%4.224.243.67
Nov 15, 20224.130.235.57%3.904.163.73
Nov 14, 20223.74-0.34-9.09%4.084.083.63
Nov 11, 20223.98-0.23-5.78%4.214.213.85
Nov 10, 20224.060.061.48%4.004.263.86
Nov 09, 20223.74-0.50-13.37%4.244.323.65
Nov 08, 20224.14-0.11-2.66%4.254.404.12
Nov 07, 20224.26-0.03-0.70%4.294.464.05
Nov 04, 20224.27-0.41-9.60%4.684.684.12
Nov 03, 20224.41-0.26-5.90%4.674.684.36
Nov 02, 20224.58-0.25-5.46%4.834.974.42
Nov 01, 20224.65-0.65-13.98%5.305.314.58
Oct 31, 20225.12-0.05-0.98%5.175.184.91
Oct 28, 20225.20-0.32-6.15%5.525.635.02
Oct 27, 20225.59-0.35-6.26%5.945.945.50
Oct 26, 20225.77-0.62-10.75%6.396.465.61
Oct 25, 20226.46-0.12-1.86%6.586.766.31
Oct 24, 20226.33-0.45-7.11%6.786.826.13
Oct 21, 20226.78-0.42-6.19%7.207.486.74
Oct 20, 20227.32-0.73-9.97%8.058.087.18
Oct 19, 20228.04-1.20-14.93%9.249.417.82
Oct 18, 20229.31-0.64-6.87%9.959.999.26
Oct 17, 20229.69-0.84-8.67%10.5310.589.64
Oct 14, 202210.27-0.08-0.78%10.3510.549.74
Oct 13, 202210.190.383.73%9.8110.569.49
Oct 12, 20229.88-0.64-6.48%10.5210.659.82
Oct 11, 202210.14-0.29-2.86%10.4310.449.63
Oct 10, 202210.34-0.39-3.77%10.7310.7310.15
Oct 07, 202210.39-0.61-5.87%11.0011.2110.28
Oct 06, 202210.90-0.19-1.74%11.0911.8310.81
Oct 05, 202211.070.090.81%10.9811.5310.55
Oct 04, 202210.770.706.50%10.0711.359.94
Oct 03, 20229.700.444.54%9.2610.408.95
Sep 30, 20229.360.080.85%9.289.668.71
Sep 29, 20229.351.8219.47%7.539.927.51
Sep 28, 20227.610.273.55%7.347.987.16
Sep 27, 20227.290.415.62%6.887.606.77
Sep 26, 20226.72-1.76-26.19%8.488.486.62
Sep 23, 20228.251.4617.70%6.798.916.65
Sep 22, 20226.290.345.41%5.956.325.74
Sep 21, 20225.92-0.18-3.04%6.106.105.79
Sep 20, 20225.98-0.28-4.68%6.266.275.88
Sep 19, 20226.270.243.83%6.036.275.99
Sep 16, 20226.04-0.02-0.33%6.066.125.74
Sep 15, 20226.070.030.49%6.046.305.86
Sep 14, 20226.040.304.97%5.746.165.60
Sep 13, 20225.58-0.31-5.56%5.896.055.51
Sep 12, 20225.90-0.03-0.51%5.936.035.43
Sep 09, 20225.790.203.45%5.595.985.55
Sep 08, 20225.390.193.53%5.205.505.13
Sep 07, 20225.21-0.21-4.03%5.425.455.05
Sep 06, 20225.21-0.26-4.99%5.475.475.13
Sep 02, 20225.20-0.25-4.81%5.455.545.12
Sep 01, 20225.24-0.51-9.73%5.755.925.20
Aug 31, 20225.64-0.12-2.13%5.766.495.63
Aug 30, 20225.64-0.16-2.84%5.805.865.41
Aug 29, 20225.67-0.58-10.23%6.256.255.63
Aug 26, 20226.10-0.22-3.61%6.326.595.96
Aug 25, 20226.11-0.44-7.20%6.556.576.02
Aug 24, 20226.290.030.48%6.266.515.99
Aug 23, 20226.070.162.64%5.916.375.86
Aug 22, 20225.90-0.59-10.00%6.496.495.73
Aug 19, 20226.39-0.60-9.39%6.997.226.31
Aug 18, 20227.00-0.25-3.57%7.257.266.86
Aug 17, 20227.21-0.19-2.64%7.407.457.02
Aug 16, 20227.33-0.46-6.28%7.797.817.00
Aug 15, 20227.56-0.43-5.69%7.998.277.31
Aug 12, 20228.02-0.22-2.74%8.248.327.90
Aug 11, 20228.05-0.19-2.36%8.248.387.90
Aug 10, 20228.11-0.33-4.07%8.449.018.06
Aug 09, 20228.23-0.09-1.09%8.328.747.90
Aug 08, 20228.13-0.14-1.72%8.279.187.97
Aug 05, 20228.09-0.30-3.71%8.398.477.87
Aug 04, 20228.03-0.47-5.85%8.508.588.00
Aug 03, 20228.23-0.33-4.01%8.569.198.06
Aug 02, 20228.560.465.37%8.109.018.08
Aug 01, 20228.05-0.32-3.98%8.378.537.90
Jul 29, 20228.09-0.82-10.14%8.919.228.00
Jul 28, 20228.670.606.92%8.078.987.88
Jul 27, 20228.01-0.73-9.11%8.749.047.49
Jul 26, 20228.08-0.08-0.99%8.168.287.55
Jul 25, 20228.221.3316.18%6.898.366.84
Jul 22, 20226.86-1.43-20.85%8.298.386.54
Jul 21, 20228.021.7221.45%6.309.096.16
Jul 20, 20226.020.426.98%5.606.475.57
Jul 19, 20225.510.468.35%5.055.704.84
Jul 18, 20225.21-0.08-1.54%5.296.074.63
Jul 15, 20225.001.4428.80%3.565.413.28
Jul 14, 20222.92-0.24-8.22%3.163.172.91
Jul 13, 20222.98-0.12-4.03%3.103.172.88
Jul 12, 20223.08-0.08-2.60%3.163.302.99
Jul 11, 20223.050.041.31%3.013.192.89
Jul 08, 20222.85-0.11-3.86%2.963.132.78
Jul 07, 20222.91-0.02-0.69%2.933.102.86
Jul 06, 20222.83-0.11-3.89%2.943.082.74
Jul 05, 20222.96-0.37-12.50%3.333.332.92
Jul 01, 20223.08-0.16-5.19%3.243.282.85
Jun 30, 20223.16-0.24-7.59%3.403.423.14
Jun 29, 20223.39-0.39-11.50%3.783.783.39
Jun 28, 20223.45-0.57-16.52%4.024.023.41
Jun 27, 20223.84-0.32-8.33%4.164.163.82
Jun 24, 20223.96-0.09-2.27%4.054.393.89
Jun 23, 20223.92-0.32-8.16%4.244.283.73
Jun 22, 20224.180.112.63%4.074.444.01
Jun 21, 20224.18-0.38-9.09%4.564.634.03
Jun 17, 20224.41-0.32-7.26%4.734.874.35
Jun 16, 20224.670.051.07%4.624.994.42
Jun 15, 20224.42-0.27-6.11%4.694.854.30
Jun 14, 20224.60-0.24-5.22%4.845.174.51
Jun 13, 20224.71-0.03-0.64%4.745.404.61
Jun 10, 20224.91-0.09-1.83%5.005.004.47
Jun 09, 20224.85-0.16-3.30%5.015.074.78
Jun 08, 20224.82-0.07-1.45%4.895.014.71
Jun 07, 20224.82-0.18-3.73%5.005.274.78
Jun 06, 20224.83-0.40-8.28%5.235.324.78
Jun 03, 20224.80-0.70-14.58%5.505.534.77
Jun 02, 20225.19-0.06-1.16%5.255.335.13
Jun 01, 20225.09-0.11-2.16%5.205.424.95
May 31, 20225.19-0.31-5.97%5.505.595.15
May 27, 20225.350.295.42%5.065.525.06
May 26, 20225.080.010.20%5.075.424.97
May 25, 20224.88-0.26-5.33%5.145.164.84
May 24, 20225.02-0.44-8.76%5.465.725.01
May 23, 20225.45-1.07-19.63%6.526.525.43
May 20, 20225.97-0.67-11.22%6.646.805.92
May 19, 20226.47-0.14-2.16%6.616.706.44
May 18, 20226.36-0.24-3.77%6.606.606.20
May 17, 20226.09-0.51-8.37%6.606.606.05
May 16, 20226.17-0.43-6.97%6.606.606.08
May 13, 20226.20-0.40-6.45%6.606.606.12
May 12, 20226.01-0.59-9.82%6.606.605.96
May 11, 20226.04-0.35-5.79%6.396.395.92
May 10, 20226.14-0.66-10.75%6.806.805.96
May 09, 20226.85-1.15-16.79%8.008.006.83
May 06, 20227.28-0.72-9.89%8.008.007.21
May 05, 20227.730.081.03%7.657.937.59
May 04, 20227.810.324.10%7.498.017.32
May 03, 20227.46-0.04-0.54%7.507.687.32
May 02, 20227.43-0.12-1.62%7.557.887.24
Apr 29, 20227.43-0.07-0.94%7.507.757.32
Apr 28, 20227.58-0.17-2.24%7.757.757.28
Apr 27, 20227.44-0.07-0.94%7.517.687.30
Apr 26, 20227.36-0.31-4.21%7.677.917.26
Apr 25, 20227.490.476.28%7.027.626.98
Apr 22, 20226.89-0.65-9.43%7.547.636.87
Apr 21, 20227.40-1.19-16.08%8.598.597.38
Apr 20, 20227.72-0.68-8.81%8.408.407.48
Apr 19, 20227.97-0.43-5.40%8.408.407.92
Apr 18, 20228.280.070.85%8.218.637.14
Apr 14, 20228.27-0.41-4.96%8.689.188.13
Apr 13, 20228.71-0.01-0.11%8.729.808.10
Apr 12, 20229.832.2823.19%7.5512.167.50
Apr 11, 20227.520.212.79%7.317.647.31
Apr 08, 20227.29-0.06-0.82%7.357.407.26
Apr 07, 20227.30-0.05-0.68%7.357.357.05
Apr 06, 20227.07-0.29-4.10%7.367.366.97
Apr 05, 20227.23-0.14-1.94%7.377.376.97
Apr 04, 20227.12-0.29-4.07%7.417.417.05
Apr 01, 20227.03-0.47-6.69%7.507.506.98
Mar 31, 20227.01-0.49-6.99%7.507.506.98
Mar 30, 20227.25-0.16-2.21%7.417.527.20
Mar 29, 20227.21-0.30-4.16%7.517.567.21
Mar 28, 20227.02-0.47-6.70%7.497.497.02
Mar 25, 20227.32-0.17-2.32%7.497.527.26
Mar 24, 20227.42-0.07-0.94%7.497.587.36
Mar 23, 20227.520.010.13%7.517.547.41
Mar 22, 20227.52-0.05-0.66%7.577.637.47
Mar 21, 20227.530.040.53%7.497.807.33
Mar 18, 20227.43-0.22-2.96%7.657.657.43
Mar 17, 20227.54-0.31-4.11%7.857.857.41
Mar 16, 20227.460.121.61%7.347.637.16
Mar 15, 20227.13-0.28-3.93%7.417.546.93
Mar 14, 20226.97-0.82-11.76%7.797.796.72
Mar 11, 20227.19-0.07-0.97%7.267.606.88
Mar 10, 20226.97-0.22-3.16%7.197.676.87
Mar 09, 20226.970.030.43%6.947.726.82
Mar 08, 20226.78-0.33-4.87%7.117.656.37
Mar 07, 20226.52-1.37-21.01%7.897.896.52
Mar 04, 20226.86-0.94-13.70%7.807.816.83
Mar 03, 20227.48-0.13-1.74%7.617.837.16
Mar 02, 20227.51-0.25-3.33%7.767.767.37
Mar 01, 20227.48-0.25-3.34%7.737.857.31
Feb 28, 20227.480.081.07%7.407.727.12
Feb 25, 20227.10-0.50-7.04%7.607.827.10
Feb 24, 20227.11-0.53-7.45%7.647.646.87
Feb 23, 20226.85-0.73-10.66%7.588.156.84
Feb 22, 20227.35-0.21-2.86%7.568.027.19
Feb 18, 20227.55-0.36-4.77%7.918.137.37
Feb 17, 20227.59-0.33-4.35%7.927.927.26
Feb 16, 20227.46-0.24-3.22%7.707.787.18
Feb 15, 20227.12-0.39-5.48%7.517.677.04
Feb 14, 20227.03-0.83-11.81%7.867.966.94
Feb 11, 20227.28-0.30-4.12%7.587.927.09
Feb 10, 20227.16-0.74-10.34%7.907.947.11
Feb 09, 20227.38-0.36-4.88%7.747.817.19
Feb 08, 20227.55-0.40-5.30%7.958.287.47
Feb 07, 20227.55-0.37-4.90%7.928.047.24
Feb 04, 20227.580.192.51%7.398.077.28
Feb 03, 20227.15-0.60-8.39%7.757.777.05
Feb 02, 20227.17-0.74-10.32%7.918.297.14
Feb 01, 20227.68-0.32-4.17%8.008.277.44
Jan 31, 20227.51-0.14-1.86%7.658.247.29
Jan 28, 20227.69-1.10-14.30%8.798.797.15
Jan 27, 20228.14-1.05-12.90%9.199.198.05
Jan 26, 20228.510.131.53%8.389.008.19
Jan 25, 20228.070.101.24%7.978.977.52
Jan 24, 20227.69-0.36-4.68%8.059.167.23
Jan 21, 20228.22-0.86-10.46%9.089.157.81
Jan 20, 20228.270.485.80%7.7910.667.67
Jan 19, 20227.39-1.08-14.61%8.478.477.21
Jan 18, 20227.67-1.13-14.73%8.809.497.12
Jan 14, 20228.68-1.96-22.58%10.6410.648.57
Jan 13, 20229.17-0.04-0.44%9.219.969.06
Jan 12, 20229.09-1.30-14.30%10.3911.409.09
Jan 11, 202210.340.000.00%10.3411.009.58
Jan 10, 20229.760.404.10%9.3610.138.93
Jan 07, 20228.99-0.65-7.23%9.6410.048.76
Jan 06, 20228.77-0.59-6.73%9.3610.628.50
Jan 05, 20229.140.9510.39%8.1913.397.26
Jan 04, 20227.150.010.14%7.147.486.88
Jan 03, 20226.94-0.62-8.93%7.567.626.90
Dec 31, 20216.78-0.59-8.70%7.377.496.76
Dec 30, 20217.07-0.54-7.64%7.617.616.79
Dec 29, 20217.38-2.04-27.64%9.429.687.27
Dec 28, 20218.69-1.12-12.89%9.8110.148.62
Dec 27, 20219.27-0.57-6.15%9.8410.669.12
Dec 23, 202110.08-0.72-7.14%10.8012.099.56
Dec 22, 202110.120.151.48%9.9717.949.34
Dec 21, 20219.27-3.03-32.69%12.3012.308.58
Dec 20, 202111.23-1.97-17.54%13.2013.2511.06
Dec 17, 202113.270.423.17%12.8514.2310.59
Dec 16, 202110.90-0.83-7.61%11.7314.0510.53
Dec 15, 202110.711.2011.20%9.5112.299.02
Dec 14, 20219.04-1.25-13.83%10.2910.299.00
Dec 13, 20219.35-0.48-5.13%9.839.949.32
Dec 10, 20219.63-0.52-5.40%10.1510.159.59
Dec 09, 20219.82-0.14-1.43%9.969.969.43
Dec 08, 20219.98-0.02-0.20%10.0010.109.97
Dec 07, 20219.970.000.00%9.979.999.96
Dec 06, 20219.970.010.10%9.969.999.95
Dec 03, 20219.95-0.01-0.10%9.969.999.95
Dec 02, 20219.970.000.00%9.979.999.97
Dec 01, 20219.950.000.00%9.959.979.95
Nov 30, 20219.960.010.10%9.959.979.95
Nov 29, 20219.960.010.10%9.959.979.95
Nov 26, 20219.970.000.00%9.979.979.97
Nov 24, 20219.96-0.01-0.10%9.979.979.94
Nov 23, 20219.970.020.20%9.959.979.95
Nov 19, 20219.950.000.00%9.959.979.95
Nov 18, 20219.970.000.00%9.979.989.95
Nov 17, 20219.960.000.00%9.969.979.95
Nov 16, 20219.96-0.04-0.40%10.0010.009.96
Nov 15, 20219.95-0.02-0.20%9.979.979.95
Nov 11, 20219.95-0.02-0.20%9.979.979.95
Nov 10, 20219.950.070.70%9.889.989.88
Nov 09, 20219.97-0.01-0.10%9.9810.009.95
Nov 08, 20219.97-0.04-0.40%10.0110.019.95
Nov 05, 20219.95-0.03-0.30%9.989.989.95
Nov 04, 20219.97-0.04-0.40%10.0110.019.97
Nov 03, 20219.98-0.03-0.30%10.0110.019.96
Nov 02, 20219.97-0.04-0.40%10.0110.019.97
Nov 01, 20219.980.020.20%9.9610.019.96
Oct 29, 20219.970.000.00%9.979.999.97
Oct 28, 20219.980.010.10%9.979.989.96
Oct 27, 20219.95-0.03-0.30%9.9810.019.95
Oct 26, 20219.980.040.40%9.949.989.94
Oct 25, 20219.95-0.02-0.20%9.979.989.94
Oct 20, 20219.94-0.03-0.30%9.979.979.94
Oct 19, 20219.94-0.01-0.10%9.959.969.94
Oct 15, 20219.960.000.00%9.969.979.93
Oct 14, 20219.970.010.10%9.969.979.95
Oct 13, 20219.95-0.03-0.30%9.9810.009.95
Oct 12, 20219.990.010.10%9.989.999.95
Oct 11, 20219.95-0.03-0.30%9.989.989.95
Oct 08, 20219.950.000.00%9.959.969.94
Oct 06, 20219.950.000.00%9.959.969.94
Oct 05, 20219.94-0.02-0.20%9.969.969.94
Oct 01, 20219.95-0.04-0.40%9.9910.049.95
Sep 30, 20219.950.010.10%9.949.979.92
Sep 29, 20219.93-0.07-0.70%10.0010.009.93
Sep 28, 20219.95-0.04-0.40%9.999.999.94