May 19, 2025 83.14 1.07 1.29% 82.07 83.41 81.95
May 16, 2025 83.00 1.37 1.65% 81.63 83.07 81.37
May 15, 2025 81.85 1.98 2.42% 79.87 81.95 79.83
May 14, 2025 80.49 1.00 1.24% 79.49 80.61 78.77
May 13, 2025 79.94 -0.33 -0.41% 80.27 80.71 79.94
May 12, 2025 80.14 0.60 0.75% 79.54 80.14 78.10
May 09, 2025 78.57 -0.51 -0.65% 79.08 79.39 78.11
May 08, 2025 79.26 0.76 0.96% 78.50 80.48 78.50
May 07, 2025 78.47 0.05 0.06% 78.42 78.95 78.04
May 06, 2025 78.48 -2.26 -2.88% 80.74 80.99 78.45
May 05, 2025 82.38 0.96 1.17% 81.42 83.03 81.42
May 02, 2025 82.08 0.97 1.18% 81.11 82.33 80.53
May 01, 2025 80.69 0.45 0.56% 80.24 81.30 79.92
Apr 30, 2025 80.92 1.36 1.68% 79.56 81.18 78.79
Apr 29, 2025 80.24 1.03 1.28% 79.21 80.61 79.20
Apr 28, 2025 80.07 -0.34 -0.42% 80.41 80.63 78.96
Apr 25, 2025 80.70 -0.71 -0.88% 81.41 81.71 80.49
Apr 24, 2025 82.06 2.00 2.44% 80.06 82.18 79.93
Apr 23, 2025 80.17 -1.79 -2.23% 81.96 81.96 79.76
Apr 22, 2025 81.40 1.37 1.68% 80.03 81.78 80.03
Apr 21, 2025 80.28 -0.56 -0.70% 80.84 81.14 79.62
Apr 17, 2025 81.54 1.00 1.23% 80.54 82.04 80.50
Apr 16, 2025 80.43 -0.83 -1.03% 81.26 81.65 79.82
Apr 15, 2025 81.61 0.92 1.13% 80.69 82.37 80.69
Apr 14, 2025 81.27 1.71 2.10% 79.56 81.83 79.56
Apr 11, 2025 80.60 5.80 7.20% 74.80 81.28 74.27
Apr 10, 2025 75.73 0.31 0.41% 75.42 77.15 73.15
Apr 09, 2025 76.39 6.04 7.91% 70.35 76.63 70.10
Apr 08, 2025 71.21 -1.66 -2.33% 72.87 75.04 70.58
Apr 07, 2025 72.17 -0.48 -0.67% 72.65 75.33 70.72
Apr 04, 2025 74.40 -2.36 -3.17% 76.76 77.38 74.33
Apr 03, 2025 78.01 0.54 0.69% 77.47 78.59 77.06
Apr 02, 2025 78.00 2.10 2.69% 75.90 78.15 75.90
Apr 01, 2025 77.59 0.72 0.93% 76.87 77.66 76.21
Mar 31, 2025 77.53 1.93 2.49% 75.60 77.80 75.60
Mar 28, 2025 76.14 -1.28 -1.68% 77.42 77.81 75.84
Mar 27, 2025 77.70 0.65 0.84% 77.05 77.82 76.25
Mar 26, 2025 77.08 0.16 0.21% 76.92 78.10 76.25
Mar 25, 2025 77.08 0.40 0.52% 76.68 77.64 76.62
Mar 24, 2025 76.89 1.60 2.08% 75.29 77.00 75.24
Mar 21, 2025 74.71 -0.20 -0.27% 74.91 75.33 74.32
Mar 20, 2025 75.48 0.00 0.00% 75.48 76.38 75.20
Mar 19, 2025 76.46 0.45 0.59% 76.01 76.78 75.61
Mar 18, 2025 76.09 0.47 0.62% 75.62 76.31 74.60
Mar 17, 2025 76.05 1.16 1.53% 74.89 76.31 74.19
Mar 14, 2025 75.22 1.35 1.79% 73.87 75.34 73.34
Mar 13, 2025 73.68 -1.82 -2.47% 75.50 76.04 73.57
Mar 12, 2025 75.95 -1.02 -1.34% 76.97 77.36 75.47
Mar 11, 2025 77.32 -2.26 -2.92% 79.58 79.76 77.30
Mar 10, 2025 79.79 -0.63 -0.79% 80.42 82.13 79.44
Mar 07, 2025 79.97 2.89 3.61% 77.08 80.31 77.08
Mar 06, 2025 77.83 1.72 2.21% 76.11 78.05 74.90
Mar 05, 2025 74.48 0.59 0.79% 73.89 74.92 73.21
Mar 04, 2025 74.22 -0.22 -0.30% 74.44 75.30 73.64
Mar 03, 2025 74.37 -1.29 -1.73% 75.66 76.84 74.23
Feb 28, 2025 75.72 1.62 2.14% 74.10 75.98 74.02
Feb 27, 2025 74.07 0.61 0.82% 73.46 74.82 73.30
Feb 26, 2025 73.87 -0.20 -0.27% 74.07 75.01 73.84
Feb 25, 2025 74.58 -0.14 -0.19% 74.72 75.29 74.14
Feb 24, 2025 74.78 0.49 0.66% 74.29 76.02 74.26
Feb 21, 2025 74.77 0.20 0.27% 74.57 75.05 73.83
Feb 20, 2025 75.15 -0.01 -0.01% 75.16 75.81 74.50
Feb 19, 2025 75.56 1.46 1.93% 74.10 75.80 74.10
Feb 18, 2025 74.79 0.01 0.01% 74.78 75.00 74.12
Feb 14, 2025 74.77 0.03 0.04% 74.74 75.19 74.40
Feb 13, 2025 74.76 1.39 1.86% 73.37 74.95 73.37
Feb 12, 2025 73.67 0.45 0.61% 73.22 73.92 72.79
Feb 11, 2025 74.32 1.25 1.68% 73.07 74.57 73.06
Feb 10, 2025 73.72 -0.53 -0.72% 74.25 74.44 73.60
Feb 07, 2025 73.83 -0.48 -0.65% 74.31 74.95 73.75
Feb 06, 2025 74.63 1.45 1.94% 73.18 74.67 72.91
Feb 05, 2025 73.52 0.30 0.41% 73.22 73.60 72.02
Feb 04, 2025 73.16 -0.08 -0.11% 73.24 73.50 72.58
Feb 03, 2025 73.71 1.08 1.47% 72.63 74.47 72.39
Jan 31, 2025 73.20 -0.65 -0.89% 73.85 74.13 72.97
Jan 30, 2025 74.95 0.49 0.65% 74.46 75.13 74.27
Jan 29, 2025 74.06 -0.59 -0.80% 74.65 75.04 73.88
Jan 28, 2025 74.76 -1.24 -1.66% 76.00 76.04 74.74
Jan 27, 2025 76.24 0.91 1.19% 75.33 76.28 74.91
Jan 24, 2025 75.53 0.66 0.87% 74.87 76.17 74.87
Jan 23, 2025 75.44 -0.09 -0.12% 75.53 75.95 74.96
Jan 22, 2025 75.59 -0.04 -0.05% 75.63 76.58 75.53
Jan 21, 2025 76.07 -0.07 -0.09% 76.14 77.69 75.84
Jan 17, 2025 76.08 1.05 1.38% 75.03 76.87 72.42
Jan 16, 2025 74.75 0.51 0.68% 74.24 75.02 73.88
Jan 15, 2025 74.24 0.20 0.27% 74.04 75.22 74.04
Jan 14, 2025 73.74 0.84 1.14% 72.90 73.93 72.71
Jan 13, 2025 72.86 1.58 2.17% 71.28 72.96 71.25
Jan 10, 2025 71.61 -0.37 -0.52% 71.98 72.63 71.36
Jan 08, 2025 72.93 0.70 0.96% 72.23 73.10 71.70
Jan 07, 2025 72.31 0.18 0.25% 72.13 72.50 71.54
Jan 06, 2025 71.96 0.87 1.21% 71.09 72.37 70.75
Jan 03, 2025 71.65 1.07 1.49% 70.58 72.01 70.58
Jan 02, 2025 71.08 -1.05 -1.48% 72.13 72.72 70.86
Dec 31, 2024 71.91 0.23 0.32% 71.68 72.58 71.67
Dec 30, 2024 71.89 -0.58 -0.81% 72.47 72.51 71.23
Dec 27, 2024 72.99 -0.48 -0.66% 73.47 73.88 72.30
Dec 26, 2024 74.41 -0.07 -0.09% 74.48 74.79 74.25
Dec 24, 2024 75.06 1.20 1.60% 73.86 75.12 73.78
Dec 23, 2024 74.45 -0.03 -0.04% 74.48 74.71 73.91
Dec 20, 2024 74.79 1.23 1.64% 73.56 75.15 73.09
Dec 19, 2024 74.01 -0.56 -0.76% 74.57 75.45 74.00
Dec 18, 2024 74.61 -2.56 -3.43% 77.17 77.76 74.58
Dec 17, 2024 77.62 -0.14 -0.18% 77.76 78.41 77.45
Dec 16, 2024 78.12 -0.57 -0.73% 78.69 78.71 77.80
Dec 13, 2024 78.46 -0.16 -0.20% 78.62 78.93 78.06
Dec 12, 2024 79.02 -0.12 -0.15% 79.14 79.57 78.60
Dec 11, 2024 79.23 0.22 0.28% 79.01 79.98 78.87
Dec 10, 2024 79.78 0.20 0.25% 79.58 80.35 79.35
Dec 09, 2024 80.29 -0.53 -0.66% 80.82 81.26 79.75
Dec 06, 2024 81.01 -0.75 -0.93% 81.76 82.00 80.80
Dec 05, 2024 81.75 -0.37 -0.45% 82.12 82.56 81.67
Dec 04, 2024 82.12 1.44 1.75% 80.68 82.72 80.68
Dec 03, 2024 82.76 0.35 0.42% 82.41 83.13 82.23
Dec 02, 2024 82.65 -1.04 -1.26% 83.69 83.76 82.58
Nov 29, 2024 83.54 -0.12 -0.14% 83.66 83.99 83.34
Nov 27, 2024 83.70 -0.58 -0.69% 84.28 84.43 83.47
Nov 26, 2024 84.08 0.52 0.62% 83.56 84.21 82.84
Nov 25, 2024 83.73 0.81 0.97% 82.92 84.23 82.92
Nov 22, 2024 83.06 0.28 0.34% 82.78 83.30 82.63
Nov 21, 2024 82.34 0.58 0.70% 81.76 82.73 81.53
Nov 20, 2024 81.81 0.92 1.12% 80.89 81.89 80.75
Nov 19, 2024 81.55 0.84 1.03% 80.71 81.85 80.40
Nov 18, 2024 81.82 0.16 0.20% 81.66 82.81 81.65
Nov 15, 2024 81.83 0.23 0.28% 81.60 82.13 80.95
Nov 14, 2024 82.16 -1.05 -1.28% 83.21 83.62 82.02
Nov 13, 2024 83.62 0.43 0.51% 83.19 84.31 82.76
Nov 12, 2024 83.50 -0.08 -0.10% 83.58 84.09 83.02
Nov 11, 2024 84.35 1.06 1.26% 83.29 84.86 83.25
Nov 08, 2024 83.32 0.99 1.19% 82.33 84.02 81.99
Nov 07, 2024 83.08 -0.08 -0.10% 83.16 83.57 82.64
Nov 06, 2024 83.56 4.02 4.81% 79.54 83.78 79.47
Nov 05, 2024 78.08 0.96 1.23% 77.12 78.31 77.11
Nov 04, 2024 77.82 -0.05 -0.06% 77.87 78.87 77.49
Nov 01, 2024 78.22 0.74 0.95% 77.48 78.51 77.41
Oct 31, 2024 78.16 -0.12 -0.15% 78.28 78.69 77.44
Oct 30, 2024 78.34 1.14 1.46% 77.20 78.38 77.07
Oct 29, 2024 77.62 1.33 1.71% 76.29 77.83 75.55
Oct 28, 2024 76.66 0.26 0.34% 76.40 76.86 75.98
Oct 25, 2024 75.84 0.31 0.41% 75.53 76.14 75.44
Oct 24, 2024 75.60 -0.02 -0.03% 75.62 76.11 75.07
Oct 23, 2024 75.89 -0.09 -0.12% 75.98 76.30 75.32
Oct 22, 2024 76.51 -0.84 -1.10% 77.35 77.36 76.21
Oct 21, 2024 77.75 -0.07 -0.09% 77.82 77.94 77.24
Oct 18, 2024 77.88 0.32 0.41% 77.56 77.96 76.95
Oct 17, 2024 77.62 -0.15 -0.19% 77.77 78.13 77.19
Oct 16, 2024 77.73 0.63 0.81% 77.10 78.73 76.97
Oct 15, 2024 76.89 0.18 0.23% 76.71 77.52 75.80
Oct 14, 2024 76.67 -0.12 -0.16% 76.79 77.20 75.38
Oct 11, 2024 76.82 3.32 4.32% 73.50 77.20 71.10
Oct 10, 2024 69.98 -0.31 -0.44% 70.29 70.75 69.85
Oct 09, 2024 70.58 0.77 1.09% 69.81 70.66 69.29
Oct 08, 2024 70.17 0.22 0.31% 69.95 70.39 69.62
Oct 07, 2024 70.00 0.32 0.46% 69.68 70.64 69.50
Oct 04, 2024 70.16 -0.91 -1.30% 71.07 71.13 69.35
Oct 03, 2024 70.69 0.05 0.07% 70.64 71.02 70.32
Oct 02, 2024 71.36 1.60 2.24% 69.76 71.43 69.76
Oct 01, 2024 71.07 -0.07 -0.10% 71.14 71.72 69.87
Sep 30, 2024 71.40 0.19 0.27% 71.21 71.50 70.77
Sep 27, 2024 71.50 0.07 0.10% 71.43 72.33 71.40
Sep 26, 2024 71.64 1.33 1.86% 70.31 71.90 70.31
Sep 25, 2024 70.70 -1.53 -2.16% 72.23 72.23 70.64
Sep 24, 2024 71.81 0.19 0.26% 71.62 72.09 71.43
Sep 23, 2024 71.82 1.12 1.56% 70.70 71.95 70.63
Sep 20, 2024 70.74 0.23 0.33% 70.51 70.94 70.11
Sep 19, 2024 71.37 -0.10 -0.14% 71.47 71.68 70.68
Sep 18, 2024 70.46 0.07 0.10% 70.39 71.50 70.39
Sep 17, 2024 70.59 0.90 1.27% 69.69 70.99 69.41
Sep 16, 2024 70.08 -0.09 -0.13% 70.17 70.41 69.68
Sep 13, 2024 69.81 0.47 0.67% 69.34 70.07 69.14
Sep 12, 2024 69.81 0.76 1.09% 69.05 69.98 68.75
Sep 11, 2024 69.16 1.21 1.75% 67.95 69.31 66.83
Sep 10, 2024 68.65 0.69 1.01% 67.96 68.75 67.76
Sep 09, 2024 68.06 2.26 3.32% 65.80 68.45 65.74
Sep 06, 2024 65.89 0.92 1.40% 64.97 66.45 64.97
Sep 05, 2024 65.17 -0.03 -0.05% 65.20 65.31 64.01
Sep 04, 2024 65.52 -1.15 -1.76% 66.67 67.08 65.32
Sep 03, 2024 67.08 -0.73 -1.09% 67.81 68.00 66.74
Aug 30, 2024 68.24 0.81 1.19% 67.43 68.35 67.10
Aug 29, 2024 67.47 -0.04 -0.06% 67.51 68.19 66.63
Aug 28, 2024 67.38 0.03 0.04% 67.35 68.04 67.13
Aug 27, 2024 67.68 0.11 0.16% 67.57 67.85 67.43
Aug 26, 2024 67.89 -0.26 -0.38% 68.15 68.60 67.70
Aug 23, 2024 68.08 0.66 0.97% 67.42 68.62 67.37
Aug 22, 2024 67.48 -0.40 -0.59% 67.88 68.32 67.12
Aug 21, 2024 68.11 1.30 1.91% 66.81 68.39 66.26
Aug 20, 2024 66.87 1.01 1.51% 65.86 67.01 65.86
Aug 19, 2024 66.49 0.18 0.27% 66.31 67.58 66.23
Aug 16, 2024 67.42 0.85 1.26% 66.57 67.74 66.48
Aug 15, 2024 66.61 0.00 0.00% 66.61 67.33 66.56
Aug 14, 2024 66.25 0.02 0.03% 66.23 66.61 65.71
Aug 13, 2024 66.35 1.01 1.52% 65.34 66.50 65.19
Aug 12, 2024 65.67 -0.33 -0.50% 66.00 66.45 65.54
Aug 09, 2024 66.38 0.65 0.98% 65.73 66.76 65.33
Aug 08, 2024 66.15 1.10 1.66% 65.05 66.56 65.05
Aug 07, 2024 64.97 -0.69 -1.06% 65.66 66.56 64.89
Aug 06, 2024 65.53 0.00 0.00% 65.53 67.20 65.44
Aug 05, 2024 66.40 -0.52 -0.78% 66.92 67.77 65.29
Aug 02, 2024 67.27 0.28 0.42% 66.99 67.49 66.11
Aug 01, 2024 67.41 -2.90 -4.30% 70.31 71.04 66.43
Jul 31, 2024 70.74 -0.69 -0.98% 71.43 71.69 70.50
Jul 30, 2024 70.86 0.04 0.06% 70.82 71.14 70.18
Jul 29, 2024 70.78 0.69 0.97% 70.09 70.97 70.08
Jul 26, 2024 70.36 1.60 2.27% 68.76 70.70 68.72
Jul 25, 2024 69.04 1.64 2.38% 67.40 69.53 67.26
Jul 24, 2024 67.29 0.00 0.00% 67.29 68.10 67.15
Jul 23, 2024 67.89 0.24 0.35% 67.65 68.36 67.65
Jul 22, 2024 68.27 0.38 0.56% 67.89 68.50 67.36
Jul 19, 2024 67.86 -1.25 -1.84% 69.11 69.19 67.63
Jul 18, 2024 68.80 -0.75 -1.09% 69.55 71.06 68.79
Jul 17, 2024 69.97 0.84 1.20% 69.13 70.36 68.59
Jul 16, 2024 69.02 0.92 1.33% 68.10 69.33 67.66
Jul 15, 2024 67.85 2.62 3.86% 65.23 68.29 64.97
Jul 12, 2024 65.43 -2.10 -3.21% 67.53 67.54 65.05
Jul 11, 2024 64.16 0.20 0.31% 63.96 64.75 63.95
Jul 10, 2024 63.49 0.99 1.56% 62.50 63.58 62.48
Jul 09, 2024 62.56 -0.32 -0.51% 62.88 62.95 62.02
Jul 08, 2024 62.83 0.25 0.40% 62.58 63.53 62.56
Jul 05, 2024 63.13 0.64 1.01% 62.49 63.15 62.14
Jul 03, 2024 62.68 -0.18 -0.29% 62.86 63.12 62.47
Jul 02, 2024 62.74 0.92 1.47% 61.82 62.89 61.22
Jul 01, 2024 62.05 -1.02 -1.64% 63.07 63.41 62.01
Jun 28, 2024 62.82 -0.53 -0.84% 63.35 64.01 62.69
Jun 27, 2024 63.32 0.10 0.16% 63.22 63.82 63.14
Jun 26, 2024 63.38 -0.49 -0.77% 63.87 64.08 63.32
Jun 25, 2024 64.42 -0.14 -0.22% 64.56 65.07 63.95
Jun 24, 2024 65.03 -0.31 -0.48% 65.34 65.83 64.99
Jun 21, 2024 65.34 0.09 0.14% 65.25 65.43 64.16
Jun 20, 2024 65.09 0.23 0.35% 64.86 65.25 64.42
Jun 18, 2024 64.94 0.27 0.42% 64.67 65.00 64.18
Jun 17, 2024 64.41 1.53 2.38% 62.88 64.54 62.23
Jun 14, 2024 63.02 -0.01 -0.02% 63.03 63.16 61.85
Jun 13, 2024 64.27 0.55 0.86% 63.72 64.39 63.51
Jun 12, 2024 64.49 0.85 1.32% 63.64 64.62 63.60
Jun 11, 2024 63.24 0.22 0.35% 63.02 63.27 62.77
Jun 10, 2024 63.33 -0.03 -0.05% 63.36 63.94 63.17
Jun 07, 2024 63.87 -0.08 -0.13% 63.95 64.55 63.73
Jun 06, 2024 64.00 0.04 0.06% 63.96 64.35 63.20
Jun 05, 2024 65.16 0.77 1.18% 64.39 65.30 63.81
Jun 04, 2024 64.31 0.36 0.56% 63.95 64.84 63.86
Jun 03, 2024 64.30 -1.48 -2.30% 65.78 65.96 63.76
May 31, 2024 65.96 1.10 1.67% 64.86 66.00 64.32
May 30, 2024 64.85 0.35 0.54% 64.50 64.87 64.12
May 29, 2024 64.45 0.34 0.53% 64.11 64.66 63.72
May 28, 2024 64.73 -0.89 -1.37% 65.62 65.90 64.59
May 24, 2024 66.01 0.19 0.29% 65.82 66.26 65.44
May 23, 2024 65.77 -0.85 -1.29% 66.62 66.69 65.48
May 22, 2024 66.65 1.00 1.50% 65.65 66.86 65.65
May 21, 2024 66.29 -0.07 -0.11% 66.36 66.62 65.88
May 20, 2024 66.65 0.27 0.41% 66.38 66.69 65.96
May 17, 2024 66.41 -0.13 -0.20% 66.54 66.87 65.94
May 16, 2024 66.79 0.02 0.03% 66.77 66.99 66.21
May 15, 2024 66.97 -0.15 -0.22% 67.12 67.76 66.77
May 14, 2024 67.21 -0.08 -0.12% 67.29 67.57 67.05
May 13, 2024 67.34 -0.55 -0.82% 67.89 68.18 67.04
May 10, 2024 67.84 0.88 1.30% 66.96 68.01 66.96
May 09, 2024 67.61 0.83 1.23% 66.78 67.77 66.69
May 08, 2024 66.74 0.69 1.03% 66.05 66.80 65.83
May 07, 2024 66.39 -0.59 -0.89% 66.98 67.41 66.37
May 06, 2024 66.72 -1.52 -2.28% 68.24 68.24 66.70
May 03, 2024 68.41 0.11 0.16% 68.30 68.93 68.00
May 02, 2024 68.08 -0.37 -0.54% 68.45 68.52 67.44
May 01, 2024 68.17 0.16 0.23% 68.01 68.76 67.71
Apr 30, 2024 67.92 0.15 0.22% 67.77 68.61 67.77
Apr 29, 2024 68.46 0.07 0.10% 68.39 68.76 68.01
Apr 26, 2024 68.16 0.67 0.98% 67.49 68.59 67.44
Apr 25, 2024 68.13 0.46 0.68% 67.67 68.39 66.92
Apr 24, 2024 67.73 1.03 1.52% 66.70 68.19 66.70
Apr 23, 2024 67.49 0.04 0.06% 67.45 68.13 67.41
Apr 22, 2024 67.44 -0.26 -0.39% 67.70 67.94 67.19
Apr 19, 2024 67.54 0.14 0.21% 67.40 68.09 67.22
Apr 18, 2024 67.49 -1.30 -1.93% 68.79 68.96 67.35
Apr 17, 2024 68.45 -0.66 -0.96% 69.11 69.19 67.85
Apr 16, 2024 68.76 -0.67 -0.97% 69.43 69.80 68.64
Apr 15, 2024 69.36 -1.79 -2.58% 71.15 71.45 69.07
Apr 12, 2024 70.46 0.38 0.54% 70.08 70.96 69.24
Apr 11, 2024 69.87 -2.09 -2.99% 71.96 73.13 69.41
Apr 10, 2024 74.73 -0.31 -0.41% 75.04 75.66 74.46
Apr 09, 2024 75.90 0.08 0.11% 75.82 76.56 74.66
Apr 08, 2024 75.89 -0.54 -0.71% 76.43 76.64 75.80
Apr 05, 2024 76.60 1.28 1.67% 75.32 76.85 75.32
Apr 04, 2024 75.17 -1.77 -2.35% 76.94 77.03 75.05
Apr 03, 2024 76.35 0.29 0.38% 76.06 76.66 75.93
Apr 02, 2024 76.29 -0.20 -0.26% 76.49 76.92 76.13
Apr 01, 2024 76.60 -0.15 -0.20% 76.75 77.04 76.17
Mar 28, 2024 77.12 -0.16 -0.21% 77.28 78.27 77.01
Mar 27, 2024 77.27 -0.02 -0.03% 77.29 77.50 76.60
Mar 26, 2024 76.79 -0.25 -0.33% 77.04 77.47 76.72
Mar 25, 2024 77.00 -0.77 -1.00% 77.77 77.90 76.69
Mar 22, 2024 78.09 -0.34 -0.44% 78.43 78.50 77.82
Mar 21, 2024 78.40 0.82 1.05% 77.58 79.02 77.58
Mar 20, 2024 77.66 1.22 1.57% 76.44 77.71 75.91
Mar 19, 2024 76.20 0.62 0.81% 75.58 76.29 75.35
Mar 18, 2024 75.68 0.06 0.08% 75.62 76.73 75.57
Mar 15, 2024 75.05 -0.05 -0.07% 75.10 75.62 74.71
Mar 14, 2024 75.27 -0.10 -0.13% 75.37 75.74 74.60
Mar 13, 2024 75.03 -0.15 -0.20% 75.18 75.48 74.78
Mar 12, 2024 75.23 0.81 1.08% 74.42 75.42 74.23
Mar 11, 2024 74.32 -0.44 -0.59% 74.76 75.57 73.67
Mar 08, 2024 75.62 -0.34 -0.45% 75.96 76.56 75.54
Mar 07, 2024 75.92 1.04 1.37% 74.88 76.21 74.80
Mar 06, 2024 74.31 0.22 0.30% 74.09 75.02 73.74
Mar 05, 2024 74.33 0.01 0.01% 74.32 75.33 74.12
Mar 04, 2024 74.77 1.18 1.58% 73.59 75.79 73.44
Mar 01, 2024 72.83 -0.06 -0.08% 72.89 73.01 72.07
Feb 29, 2024 72.95 -0.69 -0.95% 73.64 73.67 72.44
Feb 28, 2024 73.54 0.40 0.54% 73.14 73.58 72.80
Feb 27, 2024 73.14 0.24 0.33% 72.90 73.25 72.69
Feb 26, 2024 72.99 0.84 1.15% 72.15 73.17 71.93
Feb 23, 2024 72.16 0.08 0.11% 72.08 72.51 71.59
Feb 22, 2024 72.04 1.25 1.74% 70.79 72.26 70.68
Feb 21, 2024 70.33 0.57 0.81% 69.76 70.48 69.76
Feb 20, 2024 70.07 -0.35 -0.50% 70.42 70.42 69.60
Feb 16, 2024 70.22 -0.04 -0.06% 70.26 70.66 70.04
Feb 15, 2024 70.13 0.03 0.04% 70.10 70.34 69.50
Feb 14, 2024 70.08 0.92 1.31% 69.16 70.16 69.14
Feb 13, 2024 68.92 -0.31 -0.45% 69.23 69.55 68.44
Feb 12, 2024 70.00 0.25 0.36% 69.75 70.25 69.64
Feb 09, 2024 70.01 0.86 1.23% 69.15 70.04 69.12
Feb 08, 2024 69.23 -0.19 -0.27% 69.42 69.70 68.99
Feb 07, 2024 69.45 -0.39 -0.56% 69.84 70.32 69.38
Feb 06, 2024 69.47 0.24 0.35% 69.23 69.71 68.95
Feb 05, 2024 69.44 -1.03 -1.48% 70.47 70.69 69.31
Feb 02, 2024 70.64 0.93 1.32% 69.71 70.93 69.71
Feb 01, 2024 69.81 1.42 2.03% 68.39 69.81 67.91
Jan 31, 2024 68.17 -0.32 -0.47% 68.49 69.04 67.90
Jan 30, 2024 69.10 0.98 1.42% 68.12 69.13 68.12
Jan 29, 2024 68.59 0.54 0.79% 68.05 68.60 67.57
Jan 26, 2024 68.37 -0.67 -0.98% 69.04 69.16 68.26
Jan 25, 2024 69.19 0.08 0.12% 69.11 69.55 68.66
Jan 24, 2024 68.82 0.22 0.32% 68.60 69.63 68.60
Jan 23, 2024 69.50 -0.39 -0.56% 69.89 70.06 68.87
Jan 22, 2024 69.90 0.49 0.70% 69.41 69.92 68.61
Jan 19, 2024 69.32 1.52 2.19% 67.80 69.49 67.69
Jan 18, 2024 67.90 2.60 3.83% 65.30 68.67 65.30
Jan 17, 2024 63.38 -0.36 -0.57% 63.74 64.23 63.20
Jan 16, 2024 63.75 0.38 0.60% 63.37 63.81 63.23
Jan 12, 2024 63.50 0.10 0.16% 63.40 63.60 62.95
Jan 11, 2024 63.35 0.50 0.79% 62.85 63.40 62.57
Jan 10, 2024 63.06 0.56 0.89% 62.50 63.13 62.47
Jan 09, 2024 62.51 0.98 1.57% 61.53 62.61 61.28
Jan 08, 2024 62.44 0.50 0.80% 61.94 62.53 61.94
Jan 05, 2024 61.96 0.07 0.11% 61.89 62.25 61.64
Jan 04, 2024 62.17 0.09 0.14% 62.08 62.47 61.87
Jan 03, 2024 62.06 -1.18 -1.90% 63.24 63.50 62.05
Jan 02, 2024 63.54 -0.67 -1.05% 64.21 64.68 63.29
Dec 29, 2023 64.74 -0.02 -0.03% 64.76 65.08 64.47
Dec 28, 2023 64.82 -0.43 -0.66% 65.25 65.32 64.79
Dec 27, 2023 65.32 -0.19 -0.29% 65.51 65.60 65.24
Dec 26, 2023 65.45 0.14 0.21% 65.31 65.64 65.28
Dec 22, 2023 65.33 0.18 0.28% 65.15 65.56 65.09
Dec 21, 2023 65.08 0.04 0.06% 65.04 65.40 64.81
Dec 20, 2023 64.62 -0.03 -0.05% 64.65 65.30 64.51
Dec 19, 2023 64.68 -0.04 -0.06% 64.72 65.00 64.44
Dec 18, 2023 64.62 0.16 0.25% 64.46 64.71 64.08
Dec 15, 2023 64.12 -0.05 -0.08% 64.17 64.25 63.60
Dec 14, 2023 64.21 0.20 0.31% 64.01 64.27 63.00
Dec 13, 2023 64.03 0.30 0.47% 63.73 64.18 63.03
Dec 12, 2023 63.88 0.31 0.49% 63.57 63.92 63.33
Dec 11, 2023 63.34 0.87 1.37% 62.47 63.37 62.29
Dec 08, 2023 62.27 0.00 0.00% 62.27 62.45 61.98
Dec 07, 2023 62.32 -0.12 -0.19% 62.44 62.58 61.87
Dec 06, 2023 62.13 1.09 1.75% 61.04 62.16 61.04
Dec 05, 2023 60.75 0.53 0.87% 60.22 60.90 60.14
Dec 04, 2023 60.95 0.50 0.82% 60.45 61.02 60.27