Mar 28, 20232.75-0.20-7.27%2.952.952.71
Mar 27, 20232.77-0.37-13.36%3.143.182.58
Mar 24, 20232.98-0.54-18.12%3.523.522.85
Mar 23, 20232.950.051.58%2.913.012.69
Mar 22, 20232.61-0.43-16.37%3.033.132.59
Mar 21, 20232.61-0.05-1.79%2.652.782.39
Mar 20, 20232.55-0.55-21.47%3.093.092.51
Mar 17, 20232.60-0.69-26.67%3.293.512.59
Mar 16, 20232.96-0.27-9.23%3.233.332.88
Mar 15, 20232.97-0.17-5.61%3.143.392.87
Mar 14, 20233.21-0.27-8.52%3.483.613.18
Mar 13, 20233.11-0.39-12.66%3.503.693.11
Mar 10, 20233.23-0.91-28.25%4.154.453.18
Mar 09, 20233.81-0.65-17.13%4.474.473.81
Mar 08, 20234.10-0.35-8.62%4.454.453.97
Mar 07, 20234.190.4510.81%3.744.413.71
Mar 06, 20233.59-0.19-5.39%3.784.023.53
Mar 03, 20233.57-0.31-8.78%3.884.073.57
Mar 02, 20233.370.051.39%3.323.613.29
Mar 01, 20233.35-0.50-14.91%3.853.853.29
Feb 28, 20233.41-0.27-8.01%3.693.893.40
Feb 27, 20233.49-0.55-15.87%4.044.113.43
Feb 24, 20233.50-0.59-16.95%4.094.093.46
Feb 23, 20233.75-0.58-15.48%4.334.333.75
Feb 22, 20233.78-0.23-6.00%4.014.093.66
Feb 21, 20233.75-0.28-7.47%4.034.103.61
Feb 17, 20233.83-0.39-10.26%4.234.353.78
Feb 16, 20233.83-0.49-12.89%4.324.323.77
Feb 15, 20234.09-0.41-9.93%4.504.504.01
Feb 14, 20234.13-0.42-10.16%4.554.734.13
Feb 13, 20234.06-0.25-6.24%4.314.333.99
Feb 10, 20233.96-0.24-6.06%4.204.273.94
Feb 09, 20233.97-0.45-11.43%4.424.543.95
Feb 08, 20234.00-0.57-14.17%4.574.573.99
Feb 07, 20234.18-0.56-13.40%4.744.743.90
Feb 06, 20234.21-0.69-16.46%4.914.914.11
Feb 03, 20234.50-1.03-22.96%5.535.544.50
Feb 02, 20234.800.050.97%4.755.314.51
Feb 01, 20234.440.224.95%4.224.714.01
Jan 31, 20233.92-0.33-8.33%4.254.303.83
Jan 30, 20233.91-0.32-8.19%4.234.493.90
Jan 27, 20234.14-0.15-3.54%4.294.323.91
Jan 26, 20233.90-0.49-12.48%4.394.393.87
Jan 25, 20233.97-0.33-8.24%4.294.373.61
Jan 24, 20233.95-0.35-8.94%4.314.373.95
Jan 23, 20233.95-0.31-7.77%4.254.293.83
Jan 20, 20233.85-0.35-9.00%4.204.333.80
Jan 19, 20233.81-0.45-11.71%4.264.273.81
Jan 18, 20233.92-0.55-14.12%4.474.473.91
Jan 17, 20234.16-0.58-13.94%4.744.744.09
Jan 13, 20234.26-0.21-5.01%4.474.534.17
Jan 12, 20234.06-0.47-11.66%4.534.534.06
Jan 11, 20234.25-0.32-7.54%4.574.594.01
Jan 10, 20233.97-0.36-9.06%4.334.363.84
Jan 09, 20233.97-0.60-15.10%4.574.573.93
Jan 06, 20233.85-0.56-14.53%4.414.413.80
Jan 05, 20233.97-0.07-1.85%4.044.213.89
Jan 04, 20234.00-0.78-19.50%4.784.813.94
Jan 03, 20234.31-0.37-8.51%4.674.674.17
Dec 30, 20224.29-0.37-8.54%4.664.834.15
Dec 29, 20224.33-0.37-8.46%4.704.774.16
Dec 28, 20224.17-0.50-11.98%4.674.674.10
Dec 27, 20224.12-0.41-10.03%4.534.794.09
Dec 23, 20224.16-0.36-8.65%4.524.524.11
Dec 22, 20224.18-0.62-14.83%4.804.804.14
Dec 21, 20224.39-0.03-0.76%4.434.814.23
Dec 20, 20224.05-0.27-6.59%4.314.344.01
Dec 19, 20223.94-0.94-23.86%4.885.113.94
Dec 16, 20224.51-1.29-28.70%5.805.844.27
Dec 15, 20225.40-1.12-20.74%6.526.525.35
Dec 14, 20225.51-0.54-9.81%6.056.135.51
Dec 13, 20225.94-0.74-12.46%6.686.695.83
Dec 12, 20226.04-0.44-7.28%6.486.486.01
Dec 09, 20226.59-0.82-12.44%7.417.496.55
Dec 08, 20226.53-0.53-8.17%7.067.816.46
Dec 07, 20226.79-0.33-4.91%7.127.126.74
Dec 06, 20226.83-1.02-14.93%7.858.106.83
Dec 05, 20227.29-0.77-10.60%8.078.077.11
Dec 02, 20227.36-0.89-12.14%8.258.267.31
Dec 01, 20227.44-1.06-14.25%8.508.577.44
Nov 30, 20227.40-0.34-4.59%7.747.747.27
Nov 29, 20227.14-1.45-20.35%8.598.877.14
Nov 28, 20227.47-1.03-13.84%8.508.687.35
Nov 25, 20228.15-0.10-1.23%8.258.678.01
Nov 23, 20228.07-0.79-9.75%8.858.857.98
Nov 22, 20227.83-0.71-9.02%8.548.547.71
Nov 21, 20227.87-1.14-14.48%9.019.037.80
Nov 18, 20227.83-1.56-19.91%9.399.397.79
Nov 17, 20228.07-0.83-10.32%8.918.917.86
Nov 16, 20227.99-0.87-10.85%8.859.557.98
Nov 15, 20228.57-0.76-8.87%9.339.338.35
Nov 14, 20228.68-0.97-11.21%9.659.838.67
Nov 11, 20229.00-0.66-7.33%9.669.718.77
Nov 10, 20228.51-0.20-2.35%8.719.738.37
Nov 09, 20228.01-0.51-6.41%8.538.757.95
Nov 08, 20228.250.313.80%7.938.677.40
Nov 07, 20227.54-0.19-2.48%7.737.787.05
Nov 04, 20227.550.435.65%7.127.706.85
Nov 03, 20226.71-0.33-4.97%7.057.116.68
Nov 02, 20226.63-0.37-5.53%7.007.136.56
Nov 01, 20226.65-0.32-4.81%6.977.046.63
Oct 31, 20226.80-0.19-2.84%6.996.996.64
Oct 28, 20226.710.111.69%6.606.956.59
Oct 27, 20226.55-0.40-6.11%6.956.956.51
Oct 26, 20226.52-0.34-5.21%6.866.936.45
Oct 25, 20226.59-0.45-6.88%7.047.046.42
Oct 24, 20226.31-0.39-6.13%6.696.696.31
Oct 21, 20226.39-0.09-1.46%6.496.616.36
Oct 20, 20226.36-0.22-3.46%6.586.736.35
Oct 19, 20226.47-0.25-3.91%6.736.736.45
Oct 18, 20226.25-0.39-6.30%6.646.696.17
Oct 17, 20226.17-0.21-3.46%6.386.616.17
Oct 14, 20225.95-0.82-13.77%6.776.775.94
Oct 13, 20226.15-0.20-3.25%6.356.376.00
Oct 12, 20226.05-0.63-10.47%6.686.725.99
Oct 11, 20225.95-0.16-2.69%6.116.175.87
Oct 10, 20225.81-0.87-14.91%6.686.685.80
Oct 07, 20226.15-0.87-14.19%7.037.086.13
Oct 06, 20226.35-0.52-8.19%6.876.896.33
Oct 05, 20226.55-0.45-6.92%7.017.016.47
Oct 04, 20226.61-0.04-0.61%6.656.736.51
Oct 03, 20226.37-0.27-4.29%6.656.816.34
Sep 30, 20226.26-0.37-5.96%6.636.736.25
Sep 29, 20226.45-0.28-4.34%6.736.956.30
Sep 28, 20226.64-0.57-8.53%7.217.266.39
Sep 27, 20226.41-1.16-18.11%7.577.576.35
Sep 26, 20226.31-1.20-19.03%7.517.526.28
Sep 23, 20226.45-0.71-10.95%7.167.476.41
Sep 22, 20226.61-0.94-14.21%7.557.566.53
Sep 21, 20226.87-0.73-10.67%7.617.616.87
Sep 20, 20226.810.233.33%6.587.086.55
Sep 19, 20226.64-0.83-12.55%7.477.476.51
Sep 16, 20226.86-0.47-6.80%7.337.336.65
Sep 15, 20226.87-0.57-8.34%7.457.456.81
Sep 14, 20226.81-0.01-0.20%6.827.096.59
Sep 13, 20226.38-0.65-10.14%7.037.056.33
Sep 12, 20226.73-0.66-9.81%7.397.526.67
Sep 09, 20226.96-0.52-7.47%7.487.506.81
Sep 08, 20226.92-0.78-11.27%7.707.706.83
Sep 07, 20227.310.314.20%7.007.626.76
Sep 06, 20226.76-0.34-5.03%7.107.116.70
Sep 02, 20226.77-0.74-10.93%7.517.516.59
Sep 01, 20226.80-0.45-6.57%7.257.306.66
Aug 31, 20227.19-0.63-8.72%7.817.816.90
Aug 30, 20227.04-0.79-11.17%7.837.886.94
Aug 29, 20227.65-0.61-7.93%8.268.267.62
Aug 26, 20227.69-0.31-3.99%7.997.997.31
Aug 25, 20227.54-0.71-9.46%8.258.257.36
Aug 24, 20227.57-0.49-6.43%8.058.257.46
Aug 23, 20227.890.587.35%7.318.057.23
Aug 22, 20227.230.071.01%7.157.376.55
Aug 19, 20226.38-0.83-12.96%7.217.235.95
Aug 18, 20226.76-1.42-21.01%8.188.276.54
Aug 17, 20227.45-1.66-22.29%9.119.197.44
Aug 16, 20228.34-0.11-1.28%8.458.608.02
Aug 15, 20228.43-2.87-34.10%11.3011.308.18
Aug 12, 202210.940.252.25%10.6911.0710.64
Aug 11, 202210.30-0.59-5.70%10.8911.3510.15
Aug 10, 202210.18-1.77-17.42%11.9511.9510.01
Aug 09, 202210.07-0.39-3.90%10.4710.699.53
Aug 08, 202210.50-0.78-7.43%11.2811.2810.45
Aug 05, 202210.260.333.25%9.9311.439.85
Aug 04, 20229.75-0.46-4.72%10.2110.219.65
Aug 03, 20229.83-0.21-2.17%10.0410.319.66
Aug 02, 20229.58-0.37-3.83%9.9510.069.51
Aug 01, 20229.46-0.49-5.21%9.9510.159.14
Jul 29, 20229.31-0.58-6.23%9.899.899.29
Jul 28, 20229.45-0.12-1.27%9.579.889.16
Jul 27, 20229.15-0.40-4.37%9.559.558.91
Jul 26, 20228.86-0.97-10.91%9.839.838.50
Jul 25, 20228.58-1.07-12.43%9.659.658.45
Jul 22, 20228.83-0.69-7.78%9.519.528.76
Jul 21, 20229.18-0.33-3.63%9.519.539.03
Jul 20, 20229.09-0.43-4.70%9.519.529.01
Jul 19, 20228.99-0.51-5.71%9.509.798.83
Jul 18, 20228.70-0.78-8.97%9.489.498.70
Jul 15, 20228.97-0.87-9.74%9.849.848.75
Jul 14, 20228.99-0.39-4.38%9.3810.028.73
Jul 13, 20229.13-0.65-7.09%9.779.778.77
Jul 12, 20229.000.192.15%8.819.268.41
Jul 11, 20228.63-0.74-8.58%9.379.518.55
Jul 08, 20229.270.151.65%9.119.468.83
Jul 07, 20228.81-0.33-3.78%9.149.298.46
Jul 06, 20228.490.182.12%8.319.028.17
Jul 05, 20228.16-0.43-5.31%8.598.697.22
Jul 01, 20227.75-0.45-5.85%8.208.467.53
Jun 30, 20227.63-0.74-9.70%8.378.497.23
Jun 29, 20227.51-1.30-17.30%8.818.837.39
Jun 28, 20228.32-1.12-13.46%9.449.578.24
Jun 27, 20228.90-1.37-15.36%10.2710.278.51
Jun 24, 20229.74-0.49-5.00%10.2310.268.39
Jun 23, 20229.26-0.38-4.10%9.6410.278.99
Jun 22, 20229.03-0.25-2.73%9.2810.058.43
Jun 21, 20229.16-0.85-9.32%10.0110.198.94
Jun 17, 20229.66-0.19-1.93%9.8510.158.89
Jun 16, 20229.700.676.87%9.039.758.97
Jun 15, 20229.331.3314.29%8.009.477.77
Jun 14, 20227.410.070.90%7.357.586.95
Jun 13, 20227.070.7310.38%6.337.226.33
Jun 10, 20226.72-0.15-2.18%6.876.876.46
Jun 09, 20226.71-2.10-31.31%8.818.816.59
Jun 08, 20227.930.000.00%7.938.917.73
Jun 07, 20227.99-1.03-12.94%9.029.277.63
Jun 06, 20229.19-0.24-2.61%9.439.638.65
Jun 03, 20229.21-0.31-3.40%9.529.768.96
Jun 02, 20229.47-0.50-5.28%9.979.979.40
Jun 01, 20229.670.343.51%9.3310.019.07
May 31, 20229.29-0.68-7.32%9.979.979.22
May 27, 20229.740.555.61%9.1910.009.19
May 26, 20229.180.384.14%8.809.198.67
May 25, 20228.45-0.15-1.82%8.608.648.41
May 24, 20228.67-0.18-2.08%8.859.188.29
May 23, 20228.51-0.37-4.31%8.879.158.45
May 20, 20228.35-0.28-3.35%8.639.038.15
May 19, 20228.13-0.14-1.72%8.278.617.84
May 18, 20227.99-0.61-7.60%8.598.617.90
May 17, 20228.02-0.31-3.91%8.338.527.69
May 16, 20227.39-0.94-12.73%8.338.667.33
May 13, 20228.200.060.73%8.148.587.85
May 12, 20227.43-0.70-9.42%8.138.147.29
May 11, 20227.12-1.31-18.45%8.438.437.11
May 10, 20227.50-1.17-15.56%8.678.677.29
May 09, 20228.58-0.74-8.62%9.329.328.45
May 06, 20229.11-0.52-5.71%9.639.638.95
May 05, 20229.36-0.47-4.99%9.839.839.04
May 04, 20229.33-0.29-3.14%9.639.858.92
May 03, 20229.25-0.44-4.76%9.699.939.23
May 02, 20229.64-0.02-0.21%9.669.979.41
Apr 29, 20229.55-0.32-3.35%9.879.979.51
Apr 28, 20229.600.171.81%9.439.879.21
Apr 27, 20229.450.111.20%9.339.869.31
Apr 26, 20229.01-0.19-2.07%9.209.338.60
Apr 25, 20229.110.353.88%8.769.238.60
Apr 22, 20228.770.141.60%8.638.838.31
Apr 21, 20228.53-0.67-7.90%9.209.348.47
Apr 20, 20228.80-0.36-4.09%9.169.338.48
Apr 19, 20228.430.161.90%8.278.998.27
Apr 18, 20228.370.070.80%8.318.477.96
Apr 14, 20227.95-0.53-6.63%8.478.477.81
Apr 13, 20228.090.070.82%8.038.477.77
Apr 12, 20227.960.222.76%7.748.267.53
Apr 11, 20227.30-0.10-1.37%7.407.877.05
Apr 08, 20227.45-0.24-3.22%7.697.877.35
Apr 07, 20227.35-2.19-29.85%9.549.547.30
Apr 06, 20228.91-0.76-8.53%9.679.678.85
Apr 05, 20229.700.323.30%9.389.929.13
Apr 04, 20229.410.171.84%9.239.518.96
Apr 01, 20229.01-0.55-6.07%9.559.558.80
Mar 31, 20228.98-0.22-2.45%9.209.338.95
Mar 30, 20229.33-0.13-1.43%9.479.679.25
Mar 29, 20229.49-0.12-1.26%9.619.639.12
Mar 28, 20229.04-0.53-5.83%9.579.578.94
Mar 25, 20229.27-0.07-0.79%9.349.669.11
Mar 24, 20229.270.363.88%8.919.678.50
Mar 23, 20228.80-0.54-6.14%9.349.348.51
Mar 22, 20229.000.273.04%8.739.238.65
Mar 21, 20228.77-0.31-3.57%9.089.088.07
Mar 18, 20228.22-0.49-5.92%8.718.717.77
Mar 17, 20228.110.080.99%8.038.207.43
Mar 16, 20228.120.637.80%7.498.306.90
Mar 15, 20226.96-1.11-16.00%8.078.076.59
Mar 14, 20226.65-0.33-4.91%6.977.276.29
Mar 11, 20226.39-0.69-10.86%7.087.086.29
Mar 10, 20226.890.030.39%6.876.976.04
Mar 09, 20226.450.152.28%6.306.676.02
Mar 08, 20226.03-0.74-12.28%6.777.295.85
Mar 07, 20226.12-0.80-13.07%6.926.926.01
Mar 04, 20226.73-0.56-8.33%7.297.676.73
Mar 03, 20227.030.578.06%6.477.356.35
Mar 02, 20226.39-0.40-6.26%6.796.876.27
Mar 01, 20226.05-0.93-15.33%6.976.975.95
Feb 28, 20226.19-0.19-3.02%6.376.526.19
Feb 25, 20226.34-0.10-1.58%6.446.666.29
Feb 24, 20226.380.568.78%5.827.015.82
Feb 23, 20226.51-0.05-0.82%6.576.836.26
Feb 22, 20226.28-2.61-41.51%8.898.966.14
Feb 18, 20228.17-0.38-4.65%8.558.557.62
Feb 17, 20228.35-0.02-0.24%8.378.808.17
Feb 16, 20228.070.172.06%7.918.217.45
Feb 15, 20227.700.151.99%7.557.997.28
Feb 14, 20227.19-0.42-5.84%7.617.756.98
Feb 11, 20227.11-0.18-2.53%7.297.556.81
Feb 10, 20227.04-0.64-9.09%7.688.016.73
Feb 09, 20227.050.172.37%6.887.296.64
Feb 08, 20226.27-0.07-1.06%6.337.286.09
Feb 07, 20226.10-0.80-13.11%6.906.905.86
Feb 04, 20226.07-0.20-3.30%6.276.495.79
Feb 03, 20225.83-0.53-9.04%6.356.355.63
Feb 02, 20226.040.457.40%5.596.385.40
Feb 01, 20225.33-0.41-7.76%5.745.955.13
Jan 31, 20225.350.173.11%5.195.444.41
Jan 28, 20224.44-0.27-6.01%4.714.764.31
Jan 27, 20224.45-0.36-8.10%4.814.954.37
Jan 26, 20224.610.071.59%4.535.074.52
Jan 25, 20224.37-0.31-7.02%4.674.694.34
Jan 24, 20224.61-0.32-6.95%4.934.963.94
Jan 21, 20224.15-0.55-13.32%4.714.904.08
Jan 20, 20224.59-1.00-21.80%5.595.774.51
Jan 19, 20224.65-0.99-21.23%5.635.634.64
Jan 18, 20225.01-0.41-8.12%5.415.534.95
Jan 14, 20225.41-0.17-3.20%5.595.955.32
Jan 13, 20225.32-0.82-15.41%6.146.215.28
Jan 12, 20225.68-0.45-7.98%6.136.195.50
Jan 11, 20225.890.549.16%5.356.025.29
Jan 10, 20225.37-1.15-21.34%6.526.915.24
Jan 07, 20225.93-1.09-18.31%7.027.075.74
Jan 06, 20226.04-0.43-7.17%6.476.815.98
Jan 05, 20225.95-0.89-14.89%6.846.845.81
Jan 04, 20225.90-0.90-15.25%6.807.175.86
Jan 03, 20226.210.030.54%6.186.496.05
Dec 31, 20215.99-0.61-10.12%6.606.995.95
Dec 30, 20216.35-0.54-8.50%6.897.566.30
Dec 29, 20216.36-0.41-6.39%6.776.916.28
Dec 28, 20216.78-0.57-8.46%7.357.456.70
Dec 27, 20217.29-0.66-9.06%7.958.166.93
Dec 23, 20216.78-0.90-13.27%7.687.836.73
Dec 22, 20216.81-0.64-9.39%7.457.516.74
Dec 21, 20217.34-0.14-1.91%7.488.057.23
Dec 20, 20217.05-0.97-13.81%8.028.097.02
Dec 17, 20218.09-1.45-17.87%9.549.597.90
Dec 16, 20218.68-0.93-10.68%9.619.638.53
Dec 15, 20219.210.111.23%9.099.418.46
Dec 14, 20218.790.697.88%8.109.537.99
Dec 13, 20218.18-2.37-28.93%10.5510.658.03
Dec 10, 202110.080.151.52%9.9310.489.71
Dec 09, 20219.610.010.14%9.609.809.31
Dec 08, 20219.210.010.14%9.209.719.09
Dec 07, 20218.990.111.19%8.899.528.75
Dec 06, 20219.080.859.32%8.239.437.67
Dec 03, 20218.09-0.31-3.87%8.409.247.94
Dec 02, 20218.03-0.36-4.48%8.398.687.62
Dec 01, 20218.190.283.42%7.918.527.69
Nov 30, 20217.830.415.20%7.427.857.07
Nov 29, 20217.220.334.52%6.897.336.53
Nov 26, 20216.590.416.17%6.186.666.08
Nov 24, 20216.13-0.67-10.87%6.806.836.01
Nov 23, 20216.04-1.27-20.97%7.317.376.04
Nov 22, 20217.090.405.64%6.697.676.52
Nov 19, 20216.570.294.47%6.276.736.03
Nov 18, 20216.00-0.49-8.22%6.496.575.86
Nov 17, 20215.97-0.01-0.11%5.976.615.74
Nov 16, 20215.930.142.36%5.796.075.33
Nov 15, 20215.35-1.17-21.82%6.516.515.28
Nov 12, 20215.95-0.40-6.73%6.356.505.66
Nov 11, 20216.170.497.89%5.687.115.51
Nov 10, 20215.57-0.13-2.27%5.705.805.30
Nov 09, 20215.550.010.24%5.535.815.19
Nov 08, 20215.270.051.01%5.225.445.22
Nov 05, 20215.25-0.26-4.95%5.515.665.19
Nov 04, 20215.290.000.00%5.295.515.18
Nov 03, 20215.23-0.17-3.32%5.405.405.18
Nov 02, 20215.25-0.15-2.80%5.395.505.13
Nov 01, 20215.290.030.50%5.275.395.04
Oct 29, 20215.05-0.07-1.32%5.115.535.01
Oct 28, 20215.13-0.33-6.37%5.455.455.04
Oct 27, 20215.17-0.05-0.90%5.215.425.10
Oct 26, 20215.22-0.11-2.17%5.335.405.10
Oct 25, 20215.19-0.26-5.01%5.455.495.11
Oct 22, 20215.31-0.09-1.76%5.405.575.15
Oct 21, 20215.54-0.29-5.17%5.835.955.38
Oct 20, 20215.47-0.09-1.59%5.555.795.41
Oct 19, 20215.46-0.13-2.44%5.595.685.39
Oct 18, 20215.49-0.39-7.04%5.885.925.35
Oct 15, 20215.65-0.61-10.73%6.266.285.55
Oct 14, 20215.91-0.27-4.63%6.187.135.45