Feb 06, 202312.30-0.07-0.57%12.3712.3912.28
Feb 03, 202312.49-0.12-0.96%12.6112.6512.48
Feb 02, 202312.780.000.00%12.7812.8112.66
Feb 01, 202312.670.161.26%12.5112.7212.47
Jan 31, 202312.480.080.64%12.4012.4812.33
Jan 30, 202312.35-0.09-0.73%12.4412.4712.34
Jan 27, 202312.480.050.40%12.4312.5112.38
Jan 26, 202312.510.000.00%12.5112.5312.38
Jan 25, 202312.480.080.64%12.4012.5112.35
Jan 24, 202312.490.050.40%12.4412.5212.38
Jan 23, 202312.450.060.48%12.3912.4512.35
Jan 20, 202312.370.100.81%12.2712.3912.25
Jan 19, 202312.270.010.08%12.2612.3112.17
Jan 18, 202312.31-0.20-1.62%12.5112.5212.31
Jan 17, 202312.34-0.08-0.65%12.4212.4412.31
Jan 13, 202312.310.040.32%12.2712.3512.24
Jan 12, 202312.380.060.48%12.3212.4012.20
Jan 11, 202312.190.020.16%12.1712.2012.12
Jan 10, 202312.150.050.41%12.1012.1512.04
Jan 09, 202312.07-0.06-0.50%12.1312.1812.05
Jan 06, 202312.000.171.42%11.8312.0311.73
Jan 05, 202311.73-0.04-0.34%11.7711.8011.71
Jan 04, 202311.850.040.34%11.8111.8711.76
Jan 03, 202311.64-0.02-0.17%11.6611.7311.55
Dec 30, 202211.43-0.07-0.61%11.5011.5211.39
Dec 29, 202211.550.030.26%11.5211.5811.50
Dec 28, 202211.37-0.17-1.50%11.5411.5511.36
Dec 27, 202211.500.010.09%11.4911.5411.46
Dec 23, 202211.470.040.35%11.4311.5011.40
Dec 22, 202211.46-0.01-0.09%11.4711.4811.33
Dec 21, 202211.520.030.26%11.4911.7411.47
Dec 20, 202211.300.020.18%11.2811.3811.25
Dec 19, 202211.29-0.08-0.71%11.3711.4211.27
Dec 16, 202211.27-0.04-0.35%11.3111.3911.20
Dec 15, 202211.43-0.18-1.57%11.6111.6111.38
Dec 14, 202211.660.000.00%11.6611.8511.58
Dec 13, 202211.67-0.16-1.37%11.8311.8311.59