Feb 02, 202344.38-0.20-0.45%44.5844.5843.98
Feb 01, 202344.190.541.22%43.6544.3843.33
Jan 31, 202343.590.420.96%43.1743.5943.07
Jan 30, 202343.09-0.18-0.42%43.2743.5043.08
Jan 27, 202343.460.160.37%43.3043.6143.23
Jan 26, 202343.710.020.05%43.6943.7343.31
Jan 25, 202343.600.571.31%43.0343.6142.99
Jan 24, 202343.330.240.55%43.0943.3842.90
Jan 23, 202343.330.390.90%42.9443.3642.89
Jan 20, 202343.040.410.95%42.6343.0742.46
Jan 19, 202342.60-0.02-0.05%42.6242.6842.32
Jan 18, 202342.92-0.83-1.93%43.7543.7542.90
Jan 17, 202343.19-0.18-0.42%43.3743.5443.05
Jan 13, 202343.260.451.04%42.8143.2842.79
Jan 12, 202342.990.230.54%42.7643.0942.27
Jan 11, 202342.420.100.24%42.3242.4342.14
Jan 10, 202341.970.280.67%41.6941.9741.61
Jan 09, 202341.58-0.11-0.26%41.6942.0141.58
Jan 06, 202341.130.972.36%40.1641.1739.93
Jan 05, 202339.92-0.07-0.18%39.9940.1639.86
Jan 04, 202340.370.040.10%40.3340.6140.03
Jan 03, 202339.30-0.18-0.46%39.4839.6939.07
Dec 30, 202238.78-0.16-0.41%38.9439.0538.65
Dec 29, 202239.280.200.51%39.0839.3739.01
Dec 28, 202238.51-0.56-1.45%39.0739.1638.51
Dec 27, 202238.99-0.06-0.15%39.0539.1438.91
Dec 23, 202238.860.160.41%38.7038.9238.50
Dec 22, 202238.84-0.20-0.51%39.0439.0438.44
Dec 21, 202239.280.240.61%39.0439.4038.96
Dec 20, 202238.660.040.10%38.6238.8238.50
Dec 19, 202238.54-0.24-0.62%38.7838.8438.45
Dec 16, 202238.80-0.08-0.21%38.8839.1838.56
Dec 15, 202239.16-0.71-1.81%39.8739.8739.00
Dec 14, 202240.50-0.12-0.30%40.6241.0040.20
Dec 13, 202240.60-0.65-1.60%41.2541.2740.34
Dec 12, 202239.900.120.30%39.7839.9039.60
Dec 09, 202239.70-0.14-0.35%39.8440.1239.66
Dec 08, 202239.870.200.50%39.6739.9339.45
Dec 07, 202239.72-0.01-0.03%39.7339.9039.44
Dec 06, 202239.61-0.34-0.86%39.9539.9839.40