Mar 21, 20230.180.013.32%0.180.200.17
Mar 20, 20230.18-0.02-8.38%0.200.200.16
Mar 17, 20230.19-0.01-3.71%0.200.200.19
Mar 16, 20230.20-0.01-3.21%0.200.200.19
Mar 15, 20230.19-0.02-8.47%0.210.220.18
Mar 14, 20230.20-0.01-6.13%0.210.210.19
Mar 13, 20230.21-0.02-9.78%0.230.230.20
Mar 10, 20230.230.028.40%0.210.230.20
Mar 09, 20230.22-0.01-4.05%0.230.240.21
Mar 08, 20230.24-0.03-12.50%0.280.280.24
Mar 07, 20230.24-0.02-9.40%0.260.260.23
Mar 06, 20230.300.000.26%0.300.320.29
Mar 03, 20230.32-0.02-7.41%0.340.340.30
Mar 02, 20230.320.001.27%0.320.350.29
Mar 01, 20230.320.039.64%0.290.330.27
Feb 28, 20230.270.013.63%0.260.280.26
Feb 27, 20230.26-0.02-5.95%0.270.290.25
Feb 24, 20230.27-0.01-3.98%0.280.290.25
Feb 23, 20230.28-0.02-6.28%0.300.300.27
Feb 22, 20230.290.000.52%0.290.290.28
Feb 21, 20230.29-0.02-5.68%0.300.320.28
Feb 17, 20230.29-0.04-12.25%0.330.330.29
Feb 16, 20230.330.000.60%0.330.340.31
Feb 15, 20230.33-0.03-9.11%0.360.380.33
Feb 14, 20230.35-0.02-5.93%0.370.370.33
Feb 13, 20230.360.025.66%0.340.380.31
Feb 10, 20230.34-0.03-7.75%0.360.370.33
Feb 09, 20230.38-0.03-6.90%0.400.420.35
Feb 08, 20230.40-0.03-8.58%0.440.460.34
Feb 07, 20230.45-0.04-8.84%0.490.490.43
Feb 06, 20230.50-0.07-13.60%0.560.680.46
Feb 03, 20230.560.0814.97%0.480.580.45
Feb 02, 20230.47-0.03-5.32%0.500.500.44
Feb 01, 20230.430.0511.73%0.380.460.37
Jan 31, 20230.40-0.01-3.58%0.410.440.36
Jan 30, 20230.41-0.11-26.09%0.510.600.41
Jan 27, 20230.410.036.62%0.380.460.33
Jan 26, 20230.340.0515.30%0.280.410.28
Jan 25, 20230.280.00-1.54%0.290.290.27
Jan 24, 20230.30-0.02-5.38%0.320.330.29
Jan 23, 20230.320.013.98%0.310.360.30
Jan 20, 20230.290.00-1.15%0.290.290.27
Jan 19, 20230.270.013.34%0.260.270.25
Jan 18, 20230.25-0.04-16.01%0.290.300.25
Jan 17, 20230.28-0.02-7.83%0.300.310.27
Jan 13, 20230.290.00-1.53%0.290.320.27
Jan 12, 20230.280.025.91%0.260.310.26
Jan 11, 20230.27-0.01-4.50%0.290.290.26
Jan 10, 20230.270.011.89%0.270.280.24
Jan 09, 20230.260.012.83%0.250.260.24
Jan 06, 20230.23-0.01-2.78%0.240.260.22
Jan 05, 20230.24-0.02-9.35%0.270.310.23
Jan 04, 20230.240.026.92%0.230.330.22
Jan 03, 20230.230.00-1.48%0.230.240.21
Dec 30, 20220.230.00-1.12%0.230.260.22
Dec 29, 20220.27-0.02-7.55%0.290.310.25
Dec 28, 20220.230.00-0.04%0.230.250.19
Dec 27, 20220.22-0.01-5.81%0.230.250.19
Dec 23, 20220.23-0.02-7.94%0.250.250.23
Dec 22, 20220.240.012.89%0.230.250.22
Dec 21, 20220.21-0.05-22.13%0.260.260.19
Dec 20, 20220.23-0.03-12.82%0.260.270.21
Dec 19, 20220.25-0.02-6.40%0.270.270.22
Dec 16, 20220.25-0.02-6.15%0.270.270.24
Dec 15, 20220.25-0.01-2.22%0.260.280.22
Dec 14, 20220.26-0.02-6.80%0.270.280.21
Dec 13, 20220.27-0.03-10.57%0.300.320.26
Dec 12, 20220.29-0.02-6.24%0.300.310.27
Dec 09, 20220.300.00-0.50%0.300.310.29
Dec 08, 20220.300.00-0.92%0.310.320.29
Dec 07, 20220.300.014.28%0.290.320.28
Dec 06, 20220.29-0.03-9.14%0.310.310.28
Dec 05, 20220.31-0.02-7.83%0.330.340.31
Dec 02, 20220.33-0.01-3.59%0.340.340.31
Dec 01, 20220.320.014.38%0.300.340.30
Nov 30, 20220.300.00-1.22%0.310.310.28
Nov 29, 20220.28-0.05-17.88%0.340.340.27
Nov 28, 20220.33-0.01-2.44%0.340.350.31
Nov 25, 20220.320.00-0.99%0.330.340.31
Nov 23, 20220.31-0.03-9.79%0.340.340.30
Nov 22, 20220.34-0.02-5.64%0.360.360.31
Nov 21, 20220.36-0.05-13.53%0.410.420.36
Nov 18, 20220.320.00-1.29%0.320.340.30
Nov 17, 20220.34-0.07-20.72%0.420.420.33
Nov 16, 20220.390.0718.23%0.320.480.30
Nov 15, 20220.35-0.04-11.42%0.390.390.31
Nov 14, 20220.44-0.01-3.23%0.460.620.42
Nov 11, 20220.21-0.01-3.19%0.210.220.19
Nov 10, 20220.200.001.48%0.200.210.19
Nov 09, 20220.18-0.07-37.88%0.250.250.18
Nov 08, 20220.260.00-0.94%0.260.290.24
Nov 07, 20220.27-0.08-30.58%0.350.370.27
Nov 04, 20220.300.025.53%0.290.500.24
Nov 03, 20220.27-0.05-19.60%0.330.330.24
Nov 02, 20220.32-0.04-13.84%0.370.400.29
Nov 01, 20220.37-0.06-16.10%0.430.430.37
Oct 31, 20220.43-0.10-22.75%0.530.550.39
Oct 28, 20220.52-0.11-21.48%0.630.660.47
Oct 27, 20220.640.035.36%0.610.770.53
Oct 26, 20220.640.1218.35%0.520.880.49
Oct 25, 20220.44-0.01-1.65%0.450.600.42
Oct 24, 20220.41-0.04-10.28%0.450.480.31
Oct 21, 20220.42-0.01-1.96%0.430.480.39
Oct 20, 20220.40-0.03-8.50%0.440.440.40
Oct 19, 20220.43-0.06-14.53%0.490.520.39
Oct 18, 20220.42-0.04-8.54%0.450.480.42
Oct 17, 20220.470.011.66%0.470.510.42
Oct 14, 20220.45-0.04-8.31%0.480.490.43
Oct 13, 20220.430.013.16%0.420.530.42
Oct 12, 20220.42-0.02-5.00%0.440.520.42
Oct 11, 20220.450.000.25%0.450.460.44
Oct 10, 20220.46-0.04-9.55%0.500.500.41
Oct 07, 20220.41-0.09-21.26%0.500.510.41
Oct 06, 20220.46-0.05-10.33%0.510.540.45
Oct 05, 20220.51-0.08-16.30%0.600.620.50
Oct 04, 20220.51-0.09-17.16%0.600.600.51
Oct 03, 20220.51-0.13-24.40%0.640.640.51
Sep 30, 20220.55-0.02-3.72%0.570.600.51
Sep 29, 20220.540.000.31%0.540.550.50
Sep 28, 20220.50-0.05-10.13%0.550.560.48
Sep 27, 20220.560.00-0.43%0.560.670.52
Sep 26, 20220.560.036.11%0.530.570.46
Sep 23, 20220.52-0.17-32.18%0.680.690.43
Sep 22, 20220.75-0.07-9.14%0.820.820.70
Sep 21, 20220.76-0.01-0.88%0.760.870.70
Sep 20, 20220.75-0.19-24.81%0.940.950.73
Sep 19, 20220.80-0.18-22.23%0.980.980.80
Sep 16, 20220.91-0.16-17.55%1.061.070.89
Sep 15, 20221.02-0.04-3.63%1.061.100.98
Sep 14, 20221.01-0.27-26.15%1.281.281.01
Sep 13, 20221.20-0.10-8.33%1.301.321.20
Sep 12, 20221.32-0.22-16.67%1.541.541.29
Sep 09, 20221.36-0.19-13.97%1.551.551.36
Sep 08, 20221.44-0.25-17.36%1.691.701.40
Sep 07, 20221.57-0.13-8.28%1.701.741.56
Sep 06, 20221.570.042.55%1.531.741.53
Sep 02, 20221.60-0.08-5.00%1.681.711.59
Sep 01, 20221.73-0.20-11.56%1.931.931.53
Aug 31, 20221.680.032.02%1.651.871.64
Aug 30, 20221.59-0.49-30.89%2.082.131.58
Aug 29, 20221.940.178.69%1.772.101.77
Aug 26, 20221.82-0.21-11.81%2.032.091.78
Aug 25, 20221.92-0.07-3.68%1.992.091.84
Aug 24, 20221.90-0.01-0.42%1.911.951.88
Aug 23, 20221.900.042.15%1.861.961.83
Aug 22, 20221.78-0.16-9.11%1.941.991.75
Aug 19, 20221.820.000.07%1.821.871.80
Aug 18, 20221.90-0.37-19.26%2.272.271.83
Aug 17, 20222.07-0.20-9.84%2.272.271.99
Aug 16, 20222.13-0.19-8.86%2.322.332.11
Aug 15, 20222.16-0.09-4.26%2.252.332.13
Aug 12, 20222.17-0.02-0.78%2.192.262.11
Aug 11, 20222.10-0.14-6.57%2.242.262.07
Aug 10, 20222.08-0.22-10.74%2.312.351.99
Aug 09, 20222.13-0.09-4.32%2.222.332.11
Aug 08, 20222.15-0.14-6.64%2.292.372.10
Aug 05, 20222.220.125.36%2.102.292.06
Aug 04, 20222.110.2511.72%1.872.391.86
Aug 03, 20221.830.105.48%1.731.871.62
Aug 02, 20221.65-0.10-5.94%1.741.751.61
Aug 01, 20221.71-0.01-0.75%1.731.731.63
Jul 29, 20221.75-0.14-8.25%1.891.901.69
Jul 28, 20221.85-0.20-10.53%2.052.081.74
Jul 27, 20222.07-0.39-18.99%2.462.462.02
Jul 26, 20222.49-0.43-17.28%2.922.972.23
Jul 25, 20221.530.000.13%1.531.691.49
Jul 22, 20221.50-0.20-13.40%1.701.701.48
Jul 21, 20221.56-0.10-6.74%1.661.671.55
Jul 20, 20221.600.074.16%1.541.681.52
Jul 19, 20221.53-0.15-9.71%1.681.681.52
Jul 18, 20221.540.021.54%1.521.571.45
Jul 15, 20221.53-0.10-6.79%1.631.661.52
Jul 14, 20221.520.032.14%1.491.691.49
Jul 13, 20221.48-0.03-1.90%1.501.551.47
Jul 12, 20221.49-0.01-0.47%1.501.691.47
Jul 11, 20221.43-0.08-5.65%1.511.511.38
Jul 08, 20221.39-0.30-21.67%1.691.871.38
Jul 07, 20221.52-0.20-12.93%1.721.731.51
Jul 06, 20221.630.074.18%1.561.701.45
Jul 05, 20221.550.010.34%1.551.661.48
Jul 01, 20221.58-0.06-3.93%1.641.681.58
Jun 30, 20221.65-0.09-5.49%1.741.751.49
Jun 29, 20221.66-0.08-4.54%1.731.771.49
Jun 28, 20221.71-0.07-4.22%1.791.841.70
Jun 27, 20221.670.2414.15%1.431.721.43
Jun 24, 20221.420.00-0.34%1.431.481.39
Jun 23, 20221.39-0.02-1.57%1.411.431.38
Jun 22, 20221.400.000.09%1.401.431.39
Jun 21, 20221.42-0.03-2.11%1.451.571.39
Jun 17, 20221.44-0.14-9.40%1.571.571.44
Jun 16, 20221.55-0.08-4.84%1.631.631.55
Jun 15, 20221.57-0.01-0.95%1.591.601.57
Jun 14, 20221.600.000.21%1.601.601.58
Jun 13, 20221.60-0.02-1.30%1.621.681.55
Jun 10, 20221.650.148.46%1.511.661.47
Jun 09, 20221.66-0.04-2.69%1.701.751.60
Jun 08, 20221.68-0.09-5.18%1.771.801.66
Jun 07, 20221.71-0.09-5.23%1.801.801.71
Jun 06, 20221.74-0.06-3.64%1.811.811.64
Jun 03, 20221.58-0.02-1.06%1.601.631.56
Jun 02, 20221.56-0.14-9.13%1.701.701.50
Jun 01, 20221.77-0.03-1.68%1.801.801.61
May 31, 20221.800.179.46%1.631.901.58
May 27, 20221.71-0.07-3.98%1.781.901.71
May 26, 20221.690.000.22%1.681.701.66
May 25, 20221.61-0.21-12.93%1.821.821.59
May 24, 20221.660.063.76%1.601.831.59
May 23, 20221.64-0.18-10.96%1.821.821.58
May 20, 20221.79-0.05-2.77%1.841.891.74
May 19, 20222.06-0.02-1.11%2.082.281.82
May 18, 20222.190.020.76%2.172.301.73
May 17, 20222.11-0.08-3.98%2.192.291.89
May 16, 20222.210.104.74%2.112.351.69
May 13, 20221.79-0.35-19.78%2.142.141.66
May 12, 20221.700.179.71%1.531.931.43
May 11, 20221.79-0.52-28.83%2.312.311.60
May 10, 20221.98-0.08-4.27%2.072.421.88
May 09, 20222.050.041.79%2.012.201.84
May 06, 20222.03-0.16-7.71%2.182.281.93
May 05, 20222.01-0.21-10.24%2.222.531.91
May 04, 20222.340.218.79%2.142.342.08
May 03, 20222.25-0.04-1.86%2.302.392.04
May 02, 20222.220.156.75%2.072.321.97
Apr 29, 20222.03-0.18-9.08%2.222.451.90
Apr 28, 20222.21-0.08-3.62%2.292.412.09
Apr 27, 20222.24-0.08-3.79%2.322.472.16
Apr 26, 20222.45-0.01-0.45%2.462.532.02
Apr 25, 20222.28-0.17-7.26%2.442.522.18
Apr 22, 20222.32-0.22-9.41%2.542.622.18
Apr 21, 20222.470.083.41%2.382.632.27
Apr 20, 20222.48-0.20-8.24%2.692.732.30
Apr 19, 20222.35-0.08-3.27%2.432.642.30
Apr 18, 20222.49-0.05-2.07%2.542.772.34
Apr 14, 20222.47-0.06-2.30%2.522.792.37
Apr 13, 20222.470.083.39%2.382.742.21
Apr 12, 20222.230.010.66%2.212.572.16
Apr 11, 20222.25-0.15-6.64%2.402.472.18
Apr 08, 20222.21-0.17-7.54%2.372.712.09
Apr 07, 20222.45-0.24-9.60%2.692.732.29
Apr 06, 20222.56-0.25-9.64%2.812.812.42
Apr 05, 20222.510.104.03%2.412.742.34
Apr 04, 20222.600.238.91%2.362.682.13
Apr 01, 20222.640.083.14%2.563.332.36
Mar 31, 20222.05-0.34-16.52%2.392.451.95
Mar 30, 20222.17-0.17-7.87%2.342.442.12
Mar 29, 20222.26-0.20-8.67%2.462.512.25
Mar 28, 20222.28-0.48-20.96%2.762.762.24
Mar 25, 20222.42-0.29-11.80%2.712.752.36
Mar 24, 20222.74-0.12-4.38%2.863.002.58
Mar 23, 20222.640.083.00%2.562.732.41
Mar 22, 20222.60-0.08-3.14%2.682.762.26
Mar 21, 20222.67-0.41-15.41%3.093.792.48
Mar 18, 20222.130.052.26%2.082.371.94
Mar 17, 20222.02-0.25-12.54%2.272.521.90
Mar 16, 20221.94-0.17-8.55%2.112.391.77
Mar 15, 20221.82-0.16-8.61%1.982.371.72
Mar 14, 20221.83-0.14-7.75%1.972.281.78
Mar 11, 20222.10-0.34-16.03%2.442.651.90
Mar 10, 20222.330.083.31%2.252.472.00
Mar 09, 20222.150.104.74%2.052.461.90
Mar 08, 20222.30-0.14-5.94%2.432.622.02
Mar 07, 20222.13-0.01-0.43%2.142.561.96
Mar 04, 20222.07-0.45-21.59%2.522.542.00
Mar 03, 20222.25-0.68-30.15%2.932.932.16
Mar 02, 20222.400.166.69%2.243.002.23
Mar 01, 20222.34-0.42-17.94%2.762.762.26
Feb 28, 20222.910.4114.18%2.503.162.17
Feb 25, 20222.65-0.37-14.07%3.023.352.47
Feb 24, 20222.65-0.66-24.97%3.323.492.62
Feb 23, 20222.98-0.79-26.39%3.773.912.88
Feb 22, 20223.43-0.07-2.08%3.503.553.28
Feb 18, 20223.44-0.27-7.83%3.713.713.25
Feb 17, 20223.41-0.63-18.39%4.044.193.29
Feb 16, 20223.830.123.20%3.704.243.32
Feb 15, 20223.46-1.01-29.05%4.475.003.39
Feb 14, 20225.270.203.84%5.066.084.56
Feb 11, 20225.32-1.28-23.97%6.606.884.98
Feb 10, 20227.020.9513.58%6.078.965.39
Feb 09, 20225.270.071.24%5.205.835.20
Feb 08, 20225.180.010.15%5.175.734.93
Feb 07, 20225.590.7613.62%4.836.034.83
Feb 04, 20224.760.132.83%4.635.324.45
Feb 03, 20225.32-0.09-1.69%5.415.994.62
Feb 02, 20225.01-0.41-8.14%5.415.894.95
Feb 01, 20225.16-0.33-6.48%5.505.884.86
Jan 31, 20224.780.418.52%4.384.844.37
Jan 28, 20224.430.143.10%4.304.734.25
Jan 27, 20224.61-0.26-5.57%4.865.354.34
Jan 26, 20225.22-0.56-10.67%5.785.784.45
Jan 25, 20224.82-1.24-25.78%6.066.294.73
Jan 24, 20225.460.050.92%5.416.173.80
Jan 21, 20225.34-0.28-5.27%5.625.925.12
Jan 20, 20225.74-0.73-12.79%6.486.815.74
Jan 19, 20225.64-0.45-8.05%6.096.255.19
Jan 18, 20226.390.9514.84%5.446.645.44
Jan 14, 20225.79-0.92-15.79%6.717.225.56
Jan 13, 20226.480.243.68%6.247.365.77
Jan 12, 20226.12-1.67-27.20%7.797.795.73
Jan 11, 20225.90-0.56-9.49%6.466.595.48
Jan 10, 20225.61-0.95-17.00%6.566.865.55
Jan 07, 20226.40-1.06-16.50%7.467.465.93
Jan 06, 20225.91-1.60-27.02%7.517.515.64
Jan 05, 20227.21-0.02-0.22%7.237.426.26
Jan 04, 20227.02-0.21-2.93%7.237.336.23
Jan 03, 20226.290.132.12%6.167.716.04
Dec 31, 20216.890.436.26%6.457.965.86
Dec 30, 20216.19-0.61-9.93%6.806.885.63
Dec 29, 20215.99-0.06-0.97%6.057.125.72
Dec 28, 20216.16-0.53-8.66%6.697.975.89
Dec 27, 20216.870.8412.19%6.036.895.82
Dec 23, 20216.10-0.34-5.61%6.446.545.94
Dec 22, 20216.09-0.33-5.45%6.427.126.01
Dec 21, 20216.33-0.03-0.50%6.367.366.07
Dec 20, 20216.060.00-0.07%6.067.885.87
Dec 17, 20216.21-0.72-11.63%6.947.425.89
Dec 16, 20216.66-0.21-3.09%6.877.526.47
Dec 15, 20216.63-1.63-24.54%8.258.476.46
Dec 14, 20217.400.030.35%7.379.316.71
Dec 13, 20216.760.568.23%6.207.765.55
Dec 10, 20215.55-0.05-0.94%5.605.995.24
Dec 09, 20215.370.132.43%5.245.845.11
Dec 08, 20215.28-0.11-2.15%5.406.724.82
Dec 07, 20215.050.203.91%4.855.224.76
Dec 06, 20214.800.00-0.02%4.805.234.69
Dec 03, 20215.080.081.63%5.005.304.73
Dec 02, 20214.89-0.75-15.43%5.646.114.56
Dec 01, 20215.14-0.46-8.98%5.605.604.87
Nov 30, 20215.100.132.50%4.975.594.97
Nov 29, 20215.050.071.47%4.985.084.94
Nov 26, 20215.150.071.45%5.075.744.85
Nov 24, 20215.06-0.52-10.25%5.585.644.75
Nov 23, 20214.66-1.51-32.34%6.176.174.64
Nov 22, 20214.84-0.15-3.08%4.995.234.75
Nov 19, 20215.39-0.23-4.31%5.625.624.82
Nov 18, 20215.09-0.33-6.48%5.425.505.02
Nov 17, 20215.230.122.20%5.115.355.11
Nov 16, 20215.30-0.30-5.64%5.605.615.17
Nov 15, 20215.28-0.53-10.02%5.815.815.09
Nov 12, 20215.24-0.17-3.23%5.415.555.02
Nov 11, 20215.32-0.18-3.34%5.495.515.19
Nov 10, 20215.240.061.20%5.185.405.16
Nov 09, 20215.18-0.19-3.66%5.365.364.95
Nov 08, 20215.220.122.35%5.095.294.95
Nov 05, 20215.11-0.13-2.60%5.255.335.04
Nov 04, 20215.08-0.28-5.51%5.365.364.95
Nov 03, 20215.02-0.25-5.06%5.275.365.02
Nov 02, 20215.16-0.05-0.93%5.215.365.00
Nov 01, 20215.11-0.26-5.13%5.385.595.02
Oct 29, 20215.07-0.18-3.55%5.255.535.06
Oct 28, 20215.02-0.11-2.23%5.145.524.99
Oct 27, 20215.09-0.44-8.58%5.525.535.00
Oct 26, 20214.90-0.69-14.15%5.595.684.73
Oct 25, 20214.82-0.98-20.34%5.805.804.82
Oct 22, 20214.83-0.66-13.68%5.505.924.69
Oct 21, 20215.08-0.54-10.59%5.625.904.86
Oct 20, 20215.530.010.23%5.515.765.04
Oct 19, 20215.13-0.13-2.60%5.265.545.00
Oct 18, 20215.14-0.39-7.54%5.525.934.58
Oct 15, 20215.700.071.14%5.645.825.33
Oct 14, 20215.60-0.39-6.93%5.996.345.40
Oct 13, 20215.690.101.82%5.595.775.47
Oct 12, 20216.160.040.58%6.136.295.44
Oct 11, 20215.70-0.29-5.08%5.996.245.44
Oct 08, 20215.77-0.24-4.09%6.016.155.55
Oct 07, 20215.53-0.04-0.80%5.575.775.42