Mar 27, 20237.59-0.03-0.33%7.617.727.42
Mar 24, 20237.45-0.41-5.50%7.867.867.32
Mar 23, 20237.860.000.00%7.867.927.63
Mar 22, 20237.88-0.04-0.55%7.927.957.80
Mar 21, 20237.950.212.63%7.748.017.74
Mar 20, 20237.710.293.76%7.427.807.16
Mar 17, 20237.53-0.46-6.10%7.998.137.49
Mar 16, 20237.94-0.21-2.63%8.158.197.68
Mar 15, 20237.92-0.41-5.15%8.338.337.77
Mar 14, 20238.330.263.15%8.068.377.97
Mar 13, 20238.10-0.59-7.27%8.698.807.74
Mar 10, 20238.620.182.07%8.448.738.35
Mar 09, 20238.72-0.21-2.36%8.938.938.66
Mar 08, 20238.920.060.63%8.878.998.79
Mar 07, 20238.910.141.55%8.779.218.77
Mar 06, 20238.730.101.17%8.638.758.53
Mar 03, 20238.560.182.06%8.388.568.32
Mar 02, 20238.280.131.63%8.148.327.96
Mar 01, 20238.150.050.60%8.108.578.06
Feb 28, 20238.120.566.86%7.578.127.29
Feb 27, 20237.420.334.41%7.097.477.01
Feb 24, 20237.10-0.68-9.62%7.797.816.97
Feb 23, 20237.78-0.01-0.18%7.807.937.78
Feb 22, 20237.80-0.13-1.65%7.937.967.77
Feb 21, 20238.04-0.16-1.99%8.208.298.01
Feb 20, 20238.23-0.06-0.79%8.308.408.21
Feb 17, 20238.250.101.19%8.158.318.10
Feb 16, 20238.300.050.55%8.268.478.21
Feb 15, 20238.190.010.11%8.188.248.03
Feb 14, 20238.190.040.48%8.158.328.09
Feb 13, 20238.110.050.67%8.068.157.97
Feb 10, 20238.09-0.12-1.47%8.218.217.97
Feb 09, 20238.290.030.33%8.268.488.21
Feb 08, 20238.260.303.61%7.968.467.96
Feb 07, 20237.860.111.41%7.757.907.68
Feb 06, 20237.79-0.21-2.66%7.998.017.66
Feb 03, 20238.09-0.06-0.73%8.158.167.98
Feb 02, 20238.200.182.17%8.028.277.99
Feb 01, 20237.850.010.08%7.857.997.82
Jan 31, 20237.81-0.14-1.74%7.947.977.74
Jan 30, 20237.97-0.09-1.08%8.058.077.90
Jan 27, 20238.12-0.07-0.86%8.198.198.04
Jan 26, 20238.150.00-0.04%8.168.268.08
Jan 25, 20238.070.131.59%7.958.087.84
Jan 24, 20237.98-0.06-0.76%8.048.097.94
Jan 23, 20238.000.000.05%8.008.127.93
Jan 20, 20237.920.222.79%7.707.957.63
Jan 19, 20237.68-0.32-4.19%8.018.057.62
Jan 18, 20238.140.253.07%7.898.177.85
Jan 17, 20237.86-0.25-3.17%8.108.117.69
Jan 16, 20238.090.111.37%7.988.107.84
Jan 13, 20237.830.121.58%7.717.977.54
Jan 12, 20237.610.202.68%7.417.667.37
Jan 11, 20237.340.010.12%7.337.387.17
Jan 10, 20237.27-0.03-0.40%7.307.307.09
Jan 09, 20237.190.202.78%6.997.266.91
Jan 06, 20236.890.081.22%6.806.946.67
Jan 05, 20236.83-0.16-2.34%6.997.096.83
Jan 04, 20237.000.182.61%6.827.026.72
Jan 03, 20236.770.223.28%6.556.906.54
Jan 02, 20236.560.162.50%6.396.666.38
Dec 30, 20226.33-0.13-2.05%6.466.496.29
Dec 29, 20226.440.294.48%6.166.466.13
Dec 28, 20226.14-0.02-0.39%6.176.186.00
Dec 27, 20226.18-0.05-0.81%6.246.266.10
Dec 23, 20226.160.223.53%5.946.255.87
Dec 22, 20225.920.020.29%5.906.055.85
Dec 21, 20225.900.091.59%5.815.945.77
Dec 20, 20225.750.081.37%5.675.805.61
Dec 19, 20225.70-0.16-2.81%5.865.895.63
Dec 16, 20225.87-0.08-1.40%5.966.005.83
Dec 15, 20226.00-0.31-5.15%6.316.465.97
Dec 14, 20226.300.00-0.03%6.306.326.09
Dec 13, 20226.290.00-0.05%6.306.476.19
Dec 12, 20226.330.152.42%6.186.376.13
Dec 09, 20226.21-0.13-2.06%6.336.436.14
Dec 08, 20226.290.020.37%6.276.556.26
Dec 07, 20226.22-0.28-4.53%6.516.516.08
Dec 06, 20226.52-0.05-0.77%6.576.906.42
Dec 05, 20226.46-0.77-11.89%7.238.016.42
Dec 02, 202210.21-0.20-2.00%10.4210.5910.10
Dec 01, 202210.42-0.07-0.63%10.4810.6510.32
Nov 30, 202210.080.161.62%9.9210.149.80
Nov 29, 20229.90-0.18-1.77%10.0810.139.87
Nov 28, 202210.05-0.20-2.00%10.2510.309.98
Nov 25, 202210.25-0.14-1.35%10.3810.3810.12
Nov 24, 202210.30-0.01-0.10%10.3110.5310.26
Nov 23, 202210.21-0.02-0.22%10.2410.2610.00
Nov 22, 202210.160.020.19%10.1410.269.95
Nov 21, 202210.16-0.34-3.37%10.5110.5110.07
Nov 18, 202210.51-0.02-0.19%10.5310.6410.35
Nov 17, 202210.39-0.40-3.82%10.7910.8610.26
Nov 16, 202210.80-0.41-3.78%11.2111.2310.77
Nov 15, 202211.26-0.31-2.74%11.5711.5711.12
Nov 14, 202211.42-0.06-0.49%11.4711.5411.22
Nov 11, 202211.301.129.92%10.1811.6610.17
Nov 10, 20229.850.747.54%9.119.878.93
Nov 09, 20229.15-0.10-1.14%9.269.349.06
Nov 08, 20229.320.141.54%9.189.459.12
Nov 07, 20229.190.545.83%8.659.208.64
Nov 04, 20228.730.192.17%8.548.828.45
Nov 03, 20228.52-0.29-3.36%8.818.838.43
Nov 02, 20228.91-0.40-4.49%9.319.328.91
Nov 01, 20229.270.343.72%8.939.408.85
Oct 31, 20228.86-0.07-0.77%8.938.988.78
Oct 28, 20228.89-0.13-1.48%9.029.088.82
Oct 27, 20229.210.000.03%9.219.409.01
Oct 26, 20229.270.090.99%9.189.339.07
Oct 25, 20229.210.323.49%8.899.248.78
Oct 24, 20228.84-0.11-1.29%8.968.998.65
Oct 21, 20228.91-0.03-0.38%8.959.108.65
Oct 20, 20229.03-0.07-0.77%9.109.488.93
Oct 19, 20229.12-0.34-3.77%9.479.608.78
Oct 18, 20229.370.010.16%9.359.599.24
Oct 17, 20229.260.313.35%8.959.328.79
Oct 14, 20229.04-0.14-1.59%9.199.458.72
Oct 13, 20229.210.070.75%9.149.408.76
Oct 12, 20229.21-0.20-2.13%9.419.429.07
Oct 11, 20229.42-0.30-3.24%9.739.739.18
Oct 10, 20229.710.111.11%9.6010.009.48
Oct 07, 20229.62-0.24-2.47%9.869.979.61
Oct 06, 20229.780.131.29%9.669.869.60
Oct 05, 20229.58-0.35-3.61%9.9210.049.57
Oct 04, 20229.980.605.97%9.3810.009.32
Oct 03, 20229.240.161.70%9.089.298.72
Sep 30, 20229.210.212.25%9.019.258.84
Sep 29, 20228.960.080.85%8.889.148.82
Sep 28, 20228.840.495.59%8.358.858.31
Sep 27, 20228.620.151.74%8.478.728.43
Sep 26, 20228.36-0.11-1.32%8.468.788.35
Sep 23, 20228.60-0.09-1.04%8.688.698.32
Sep 22, 20228.66-0.35-4.01%9.019.098.57
Sep 21, 20229.380.343.61%9.049.399.02
Sep 20, 20229.19-0.62-6.76%9.819.819.05
Sep 19, 20229.760.060.66%9.699.819.51
Sep 16, 20229.71-0.32-3.27%10.0310.039.53
Sep 15, 202210.090.050.53%10.0410.239.94
Sep 14, 20229.960.040.37%9.9210.299.89
Sep 13, 202210.15-0.25-2.49%10.4010.6210.13
Sep 12, 202210.400.272.57%10.1310.4610.12
Sep 09, 202210.000.212.14%9.7910.109.78
Sep 08, 20229.700.212.12%9.509.729.22
Sep 07, 20229.48-0.02-0.22%9.509.509.27
Sep 06, 20229.47-0.12-1.29%9.599.889.37
Sep 05, 20229.53-0.06-0.62%9.599.659.42
Sep 02, 20229.940.444.39%9.519.969.51
Sep 01, 20229.42-0.03-0.29%9.459.549.23
Aug 31, 20229.620.020.18%9.609.869.60
Aug 30, 20229.59-0.10-1.06%9.699.909.48
Aug 29, 20229.620.242.48%9.389.819.24
Aug 26, 20229.63-0.20-2.07%9.839.999.58
Aug 25, 20229.76-0.27-2.77%10.0310.159.73
Aug 24, 20229.910.100.97%9.819.959.62
Aug 23, 20229.860.121.18%9.7510.099.64
Aug 22, 20229.80-0.39-4.01%10.1910.399.73
Aug 19, 202210.35-0.41-3.94%10.7610.7910.30
Aug 18, 202210.78-0.31-2.84%11.0911.1510.68
Aug 17, 202211.10-0.24-2.17%11.3411.4411.00
Aug 16, 202211.38-0.20-1.72%11.5711.6211.24
Aug 15, 202211.51-0.03-0.24%11.5411.6611.41
Aug 12, 202211.480.040.31%11.4511.5411.24
Aug 11, 202211.420.312.76%11.1111.4611.03
Aug 10, 202210.850.524.79%10.3310.9010.18
Aug 09, 202210.43-0.35-3.35%10.7810.8610.37
Aug 08, 202210.670.030.32%10.6410.7610.52
Aug 05, 202210.57-0.13-1.26%10.7110.8710.37
Aug 04, 202210.670.312.89%10.3710.8510.30
Aug 03, 202210.360.737.08%9.6310.419.62
Aug 02, 20229.60-0.20-2.05%9.799.799.39
Aug 01, 20229.83-0.13-1.31%9.969.969.64
Jul 29, 20229.890.292.90%9.6110.039.60
Jul 28, 20229.420.020.26%9.399.649.29
Jul 27, 20229.330.141.54%9.189.389.01
Jul 26, 20229.16-0.49-5.34%9.659.659.15
Jul 25, 20229.66-0.19-1.93%9.849.949.63
Jul 22, 20229.900.161.61%9.7410.159.57
Jul 21, 20229.760.050.49%9.729.879.56
Jul 20, 20229.780.00-0.02%9.7810.069.64
Jul 19, 20229.740.353.62%9.399.769.30
Jul 18, 20229.350.353.78%9.009.508.97
Jul 15, 20228.92-0.15-1.65%9.079.198.84
Jul 14, 20229.02-0.17-1.90%9.199.428.87
Jul 13, 20229.08-0.11-1.21%9.199.368.84
Jul 12, 20229.380.242.52%9.149.398.94
Jul 11, 20229.25-0.07-0.79%9.329.669.13
Jul 08, 20229.770.484.93%9.299.779.17
Jul 07, 20229.280.010.09%9.279.349.08
Jul 06, 20229.150.363.90%8.799.198.60
Jul 05, 20228.58-0.23-2.65%8.809.058.50
Jul 04, 20228.77-0.49-5.63%9.269.378.69
Jul 01, 20229.170.171.85%9.009.338.80
Jun 30, 20229.04-0.20-2.25%9.259.358.74
Jun 29, 20229.28-0.38-4.14%9.669.739.22
Jun 28, 20229.91-0.25-2.54%10.1610.249.90
Jun 27, 202210.07-0.08-0.79%10.1510.259.97
Jun 24, 202210.090.232.24%9.8710.169.82
Jun 23, 20229.81-0.08-0.77%9.8810.279.66
Jun 22, 202210.010.212.14%9.8010.209.17
Jun 21, 202210.18-0.22-2.16%10.4010.409.66
Jun 20, 202210.30-0.02-0.17%10.3210.6110.18
Jun 17, 202210.210.464.51%9.7410.279.72
Jun 16, 20229.69-0.76-7.81%10.4510.509.51
Jun 15, 202210.450.060.57%10.3910.5810.27
Jun 14, 202210.32-0.27-2.62%10.5910.8310.19
Jun 13, 202210.45-1.27-12.15%11.7211.7210.37
Jun 10, 202212.04-0.81-6.73%12.8512.8512.04
Jun 09, 202212.94-0.32-2.47%13.2613.4912.91
Jun 08, 202213.41-0.27-2.01%13.6813.7313.35
Jun 07, 202213.69-0.17-1.24%13.8613.9413.55
Jun 06, 202214.070.483.41%13.5914.0813.59
Jun 03, 202213.50-0.11-0.81%13.6113.9313.48
Jun 02, 202213.43-0.13-0.97%13.5613.6113.21
Jun 01, 202213.48-0.56-4.15%14.0414.1613.45
May 31, 202213.98-0.17-1.22%14.1514.2313.85
May 30, 202214.260.352.45%13.9114.3313.91
May 27, 202213.670.453.29%13.2213.7913.16
May 26, 202213.130.292.21%12.8413.1512.74
May 25, 202212.85-0.35-2.72%13.2013.3812.61
May 24, 202213.190.060.45%13.1313.5213.01
May 23, 202213.34-0.21-1.57%13.5513.5812.92
May 20, 202213.280.151.13%13.1313.6913.12
May 19, 202213.070.251.91%12.8213.1912.60
May 18, 202212.91-0.67-5.19%13.5813.5812.88
May 17, 202213.630.080.59%13.5514.0513.46
May 16, 202213.68-0.10-0.73%13.7814.1313.56
May 13, 202213.850.443.18%13.4113.9713.41
May 12, 202213.11-0.38-2.90%13.4913.6312.71
May 11, 202213.940.141.00%13.8013.9913.46
May 10, 202213.75-0.18-1.31%13.9314.1113.70
May 09, 202213.60-0.60-4.41%14.2014.3513.48
May 06, 202214.49-0.50-3.45%14.9914.9914.31
May 05, 202215.10-1.25-8.28%16.3516.3615.08
May 04, 202215.94-0.26-1.63%16.2016.2015.87
May 03, 202216.230.060.37%16.1716.5115.98
May 02, 202216.06-0.24-1.49%16.3016.3415.71
Apr 29, 202216.42-0.27-1.64%16.6916.8716.30
Apr 28, 202216.500.191.15%16.3117.0915.89
Apr 27, 202216.230.201.23%16.0316.7315.58
Apr 26, 202215.53-0.57-3.67%16.1016.2715.53
Apr 25, 202216.06-0.61-3.80%16.6716.8215.81
Apr 22, 202217.08-0.67-3.92%17.7517.7516.90
Apr 21, 202218.140.422.32%17.7218.4117.48
Apr 20, 202217.580.181.02%17.4017.8517.07
Apr 19, 202217.32-0.06-0.35%17.3817.3916.79
Apr 14, 202217.400.221.26%17.1817.4316.95
Apr 13, 202217.070.362.11%16.7117.1116.55
Apr 12, 202216.850.211.25%16.6417.0216.38
Apr 11, 202216.970.090.53%16.8817.3416.27
Apr 08, 202216.82-0.18-1.07%17.0017.0016.41
Apr 07, 202216.75-0.05-0.30%16.8016.9816.57
Apr 06, 202216.54-0.80-4.84%17.3417.4116.52
Apr 05, 202217.39-0.62-3.57%18.0118.0817.25
Apr 04, 202217.92-0.69-3.85%18.6118.8517.75
Apr 01, 202218.50-0.46-2.49%18.9619.1018.29
Mar 31, 202218.73-0.69-3.68%19.4219.6018.56
Mar 30, 202219.21-0.77-4.01%19.9820.2518.77
Mar 29, 202220.000.643.20%19.3620.2419.12
Mar 28, 202219.11-0.14-0.73%19.2519.7018.58
Mar 25, 202219.02-0.33-1.74%19.3520.0118.86
Mar 24, 202219.29-0.07-0.36%19.3619.5918.95
Mar 23, 202219.490.030.15%19.4619.8118.94
Mar 22, 202219.56-0.31-1.58%19.8720.1319.10
Mar 21, 202219.750.080.41%19.6720.0719.13
Mar 18, 202220.07-0.14-0.70%20.2120.3519.56
Mar 17, 202220.30-0.17-0.84%20.4721.5519.93
Mar 16, 202220.270.060.30%20.2120.6519.58
Mar 15, 202220.001.055.25%18.9520.0918.39
Mar 14, 202219.34-0.41-2.12%19.7520.0918.97
Mar 11, 202219.360.301.55%19.0620.4418.78
Mar 10, 202218.94-0.34-1.80%19.2819.5418.60
Mar 09, 202219.040.753.94%18.2919.2918.06
Mar 08, 202217.830.824.60%17.0118.2316.82
Mar 07, 202217.271.166.72%16.1117.7315.81
Mar 04, 202216.91-0.53-3.13%17.4417.9416.74
Mar 03, 202217.83-1.23-6.90%19.0619.5717.57
Mar 02, 202219.200.371.93%18.8319.6718.26
Mar 01, 202218.93-0.19-1.00%19.1219.6418.26
Feb 28, 202219.031.608.41%17.4319.1317.43
Feb 25, 202218.260.180.99%18.0818.5517.19
Feb 24, 202218.300.985.36%17.3218.5217.12
Feb 23, 202218.440.723.90%17.7219.5017.68
Feb 22, 202216.050.261.62%15.7916.6315.45
Feb 21, 202216.41-0.79-4.81%17.2017.3616.02
Feb 18, 202217.02-0.22-1.29%17.2417.5516.87
Feb 17, 202217.25-0.54-3.13%17.7917.9417.14
Feb 16, 202217.74-0.12-0.68%17.8618.0517.26
Feb 15, 202217.661.076.06%16.5917.7416.40
Feb 14, 202216.69-0.22-1.32%16.9116.9515.97
Feb 11, 202217.17-0.33-1.92%17.5017.7517.01
Feb 10, 202217.53-0.23-1.31%17.7618.0917.25
Feb 09, 202217.72-0.09-0.51%17.8118.0817.43
Feb 08, 202217.61-0.71-4.03%18.3218.4217.04
Feb 07, 202218.520.331.78%18.1918.6817.59
Feb 04, 202218.05-0.11-0.61%18.1618.4717.54
Feb 03, 202217.62-0.87-4.94%18.4918.5217.47
Feb 02, 202218.590.010.05%18.5818.9818.34
Feb 01, 202218.350.703.81%17.6518.5317.45
Jan 31, 202217.25-0.18-1.04%17.4317.6516.93
Jan 28, 202217.00-0.75-4.41%17.7518.0416.65
Jan 27, 202217.900.351.96%17.5518.2117.09
Jan 26, 202217.950.482.67%17.4718.4417.08
Jan 25, 202217.22-0.30-1.74%17.5217.9516.56
Jan 24, 202217.14-2.07-12.08%19.2119.3116.63
Jan 21, 202219.36-0.28-1.45%19.6419.7618.96
Jan 20, 202219.880.623.12%19.2620.1419.06
Jan 19, 202219.110.392.04%18.7219.6018.41
Jan 18, 202219.130.261.36%18.8719.5118.59
Jan 17, 202218.83-0.49-2.60%19.3219.4218.34
Jan 14, 202219.12-0.11-0.58%19.2319.3318.82
Jan 13, 202219.13-0.40-2.09%19.5319.6618.94
Jan 12, 202219.45-0.35-1.80%19.8020.0019.21
Jan 11, 202219.49-0.12-0.62%19.6119.8919.01
Jan 10, 202219.17-0.43-2.24%19.6019.6818.66
Jan 07, 202219.37-0.98-5.06%20.3520.4819.05
Jan 06, 202220.47-1.45-7.08%21.9221.9219.28
Jan 05, 202222.430.351.56%22.0822.9421.11
Jan 04, 202221.94-1.13-5.15%23.0723.3621.69
Jan 03, 202222.951.817.89%21.1423.4020.72
Dec 30, 202121.11-0.28-1.33%21.3921.7920.66
Dec 29, 202120.85-0.25-1.20%21.1021.2320.41
Dec 28, 202121.31-0.78-3.66%22.0922.1621.05
Dec 27, 202122.070.331.50%21.7422.1121.25
Dec 23, 202121.570.060.28%21.5121.9021.15
Dec 22, 202121.471.105.12%20.3721.4720.17
Dec 21, 202120.36-0.06-0.29%20.4220.7919.99
Dec 20, 202120.300.643.15%19.6620.4419.66
Dec 17, 202120.530.643.12%19.8920.5319.36
Dec 16, 202119.96-0.03-0.15%19.9920.6119.56
Dec 15, 202119.16-0.23-1.20%19.3919.6818.84
Dec 14, 202119.45-0.54-2.78%19.9920.2219.20
Dec 13, 202119.81-0.27-1.36%20.0820.5019.65
Dec 10, 202120.07-0.49-2.44%20.5620.5719.63
Dec 09, 202120.640.050.24%20.5920.7520.33
Dec 08, 202120.35-0.83-4.08%21.1821.3720.27
Dec 07, 202121.151.426.71%19.7321.2519.60
Dec 06, 202119.48-1.02-5.24%20.5020.5919.04
Dec 03, 202120.32-2.26-11.12%22.5822.6119.66
Dec 02, 202121.980.170.77%21.8122.0721.49
Dec 01, 202122.010.100.45%21.9122.2521.69
Nov 30, 202121.66-0.29-1.34%21.9522.3921.57
Nov 29, 202122.290.241.08%22.0523.1521.95
Nov 26, 202121.890.663.02%21.2322.4120.92
Nov 25, 202122.171.868.39%20.3122.2720.05
Nov 24, 202120.250.482.37%19.7720.2519.29
Nov 23, 202119.560.351.79%19.2120.1118.60
Nov 22, 202119.13-2.62-13.70%21.7521.9519.00
Nov 19, 202121.692.7212.54%18.9721.8518.69
Nov 18, 202118.910.060.32%18.8519.5418.18
Nov 17, 202118.89-0.06-0.32%18.9519.1018.59
Nov 16, 202118.87-0.10-0.53%18.9719.1618.52
Nov 15, 202118.930.010.05%18.9219.1318.59
Nov 12, 202118.81-0.56-2.98%19.3719.3818.58
Nov 11, 202119.210.804.16%18.4119.3418.01
Nov 10, 202118.190.090.49%18.1018.5717.46
Nov 09, 202118.23-1.34-7.35%19.5719.8018.08
Nov 08, 202119.45-0.74-3.80%20.1920.3919.30
Nov 05, 202120.16-0.92-4.56%21.0821.0919.83
Nov 04, 202120.99-0.46-2.19%21.4522.0720.83
Nov 03, 202121.131.054.97%20.0821.3319.95
Nov 02, 202120.10-0.29-1.44%20.3920.5619.94
Nov 01, 202120.550.130.63%20.4220.6319.94
Oct 29, 202120.090.060.30%20.0320.4319.76
Oct 28, 202120.16-0.13-0.64%20.2920.5319.68
Oct 27, 202120.24-0.65-3.21%20.8921.1919.80
Oct 26, 202120.910.261.24%20.6521.0920.57