Mar 24, 20230.51-0.01-1.81%0.520.560.49
Mar 23, 20230.52-0.02-3.81%0.530.540.51
Mar 22, 20230.53-0.02-3.56%0.550.550.53
Mar 21, 20230.540.012.64%0.520.540.50
Mar 20, 20230.51-0.02-3.08%0.530.530.50
Mar 17, 20230.53-0.14-25.94%0.670.670.53
Mar 16, 20230.56-0.02-3.05%0.570.580.54
Mar 15, 20230.57-0.04-7.33%0.610.610.56
Mar 14, 20230.59-0.07-11.21%0.660.660.59
Mar 13, 20230.59-0.06-10.14%0.650.650.57
Mar 10, 20230.60-0.03-4.32%0.630.630.58
Mar 09, 20230.61-0.08-12.38%0.690.690.61
Mar 08, 20230.66-0.03-5.29%0.700.700.65
Mar 07, 20230.66-0.06-8.93%0.720.730.65
Mar 06, 20230.680.023.38%0.660.710.62
Mar 03, 20230.61-0.02-3.44%0.630.640.59
Mar 02, 20230.60-0.07-10.80%0.670.670.59
Mar 01, 20230.710.00-0.28%0.720.720.62
Feb 28, 20230.64-0.06-8.93%0.690.690.63
Feb 27, 20230.63-0.08-12.95%0.710.720.62
Feb 24, 20230.62-0.04-6.90%0.670.670.62
Feb 23, 20230.63-0.07-11.55%0.700.700.63
Feb 22, 20230.66-0.05-7.23%0.710.710.66
Feb 21, 20230.67-0.03-4.75%0.700.710.66
Feb 20, 20230.69-0.02-2.62%0.710.710.68
Feb 17, 20230.70-0.06-7.83%0.760.760.69
Feb 16, 20230.71-0.10-14.55%0.810.810.70
Feb 15, 20230.76-0.04-5.15%0.800.810.76
Feb 14, 20230.79-0.01-1.51%0.810.810.78
Feb 13, 20230.80-0.06-7.13%0.860.860.78
Feb 10, 20230.80-0.11-13.70%0.910.920.80
Feb 09, 20230.85-0.11-13.33%0.970.970.83
Feb 08, 20230.91-0.06-6.30%0.960.960.89
Feb 07, 20230.91-0.05-5.16%0.960.960.90
Feb 06, 20230.950.010.63%0.940.960.92
Feb 03, 20230.93-0.03-2.90%0.960.960.92
Feb 02, 20230.92-0.04-4.12%0.960.960.92
Feb 01, 20230.970.066.31%0.910.970.90
Jan 31, 20230.920.000.44%0.910.940.90
Jan 30, 20230.90-0.05-5.36%0.940.940.89
Jan 27, 20230.930.00-0.11%0.930.930.93
Jan 26, 20230.93-0.03-2.91%0.950.950.90
Jan 25, 20230.96-0.05-5.43%1.011.010.94
Jan 24, 20231.00-0.01-0.60%1.001.000.98
Jan 23, 20231.000.000.10%1.001.001.00
Jan 20, 20230.98-0.02-2.35%1.001.000.98
Jan 19, 20230.990.000.41%0.981.000.98
Jan 18, 20230.98-0.01-0.72%0.981.000.97
Jan 17, 20230.97-0.02-2.46%1.001.000.97
Jan 16, 20230.98-0.04-3.78%1.011.010.98
Jan 13, 20230.97-0.05-4.64%1.011.010.97
Jan 12, 20230.98-0.04-3.78%1.021.020.98
Jan 11, 20230.96-0.02-2.07%0.981.020.95
Jan 10, 20230.96-0.02-1.66%0.980.980.96
Jan 09, 20230.97-0.02-1.55%0.980.980.96
Jan 06, 20230.96-0.04-3.65%0.990.990.95
Jan 05, 20230.96-0.01-0.73%0.970.970.95
Jan 04, 20230.95-0.01-0.53%0.950.960.95
Jan 03, 20230.93-0.02-1.93%0.950.950.93
Dec 30, 20220.94-0.02-2.44%0.970.980.92
Dec 29, 20220.950.021.79%0.930.970.92
Dec 28, 20220.93-0.05-5.58%0.980.990.92
Dec 27, 20220.92-0.06-6.09%0.970.990.89
Dec 23, 20220.890.077.75%0.820.990.79
Dec 22, 20220.820.011.10%0.810.820.75
Dec 21, 20220.77-0.03-3.76%0.800.800.77
Dec 20, 20220.810.000.50%0.800.810.78
Dec 19, 20220.80-0.01-1.26%0.810.810.79
Dec 16, 20220.81-0.01-0.86%0.820.820.80
Dec 15, 20220.81-0.01-1.47%0.830.830.81
Dec 14, 20220.820.00-0.12%0.830.830.81
Dec 13, 20220.82-0.02-1.83%0.830.830.80
Dec 12, 20220.820.011.34%0.810.840.80
Dec 09, 20220.810.000.25%0.810.840.80
Dec 08, 20220.800.00-0.50%0.810.810.78
Dec 07, 20220.82-0.02-2.79%0.850.850.78
Dec 06, 20220.810.00-0.49%0.820.850.77
Dec 05, 20220.84-0.02-2.61%0.860.860.81
Dec 02, 20220.82-0.02-2.79%0.850.870.76
Dec 01, 20220.83-0.04-4.22%0.860.860.83
Nov 30, 20220.86-0.04-4.52%0.900.910.81
Nov 29, 20220.84-0.07-8.23%0.910.910.82
Nov 28, 20220.83-0.07-8.71%0.900.900.83
Nov 25, 20220.85-0.08-9.56%0.930.930.85
Nov 24, 20220.86-0.07-7.64%0.930.930.85
Nov 23, 20220.89-0.04-4.16%0.930.930.85
Nov 22, 20220.880.000.45%0.880.910.87
Nov 21, 20220.880.011.14%0.870.940.83
Nov 18, 20220.850.022.35%0.830.860.81
Nov 17, 20220.81-0.01-1.48%0.820.820.81
Nov 16, 20220.820.010.73%0.810.850.81
Nov 15, 20220.810.044.31%0.780.830.77
Nov 14, 20220.77-0.02-2.33%0.790.790.76
Nov 11, 20220.780.022.17%0.770.780.74
Nov 10, 20220.770.000.52%0.760.770.75
Nov 09, 20220.760.00-0.13%0.760.790.74
Nov 08, 20220.74-0.02-2.02%0.760.760.74
Nov 07, 20220.760.00-0.13%0.760.790.73
Nov 04, 20220.75-0.01-1.06%0.760.810.74
Nov 03, 20220.73-0.08-10.45%0.800.810.73
Nov 02, 20220.810.022.86%0.780.820.75
Nov 01, 20220.77-0.01-0.78%0.770.770.74
Oct 31, 20220.770.000.39%0.760.770.74
Oct 28, 20220.790.011.39%0.780.790.74
Oct 27, 20220.80-0.03-3.26%0.820.830.76
Oct 26, 20220.810.022.11%0.790.820.70
Oct 25, 20220.70-0.05-6.99%0.750.750.70
Oct 24, 20220.760.000.40%0.750.820.73
Oct 21, 20220.73-0.08-10.63%0.810.820.73
Oct 20, 20220.81-0.01-0.62%0.810.810.78
Oct 19, 20220.78-0.04-5.36%0.830.830.73
Oct 18, 20220.77-0.06-8.24%0.830.830.77
Oct 17, 20220.75-0.09-12.20%0.840.840.75
Oct 14, 20220.78-0.03-3.46%0.810.810.70
Oct 13, 20220.810.011.36%0.800.810.75
Oct 12, 20220.85-0.02-2.83%0.870.870.72
Oct 11, 20220.85-0.05-6.24%0.900.900.81
Oct 10, 20220.82-0.08-9.95%0.910.910.82
Oct 07, 20220.85-0.04-4.59%0.890.890.85
Oct 06, 20220.88-0.04-4.79%0.920.920.85
Oct 05, 20220.86-0.04-4.74%0.910.920.84
Oct 04, 20220.920.021.85%0.900.920.85
Oct 03, 20220.91-0.05-5.95%0.960.960.89
Sep 30, 20220.920.011.41%0.910.940.86
Sep 29, 20220.91-0.01-0.77%0.910.910.86
Sep 28, 20220.87-0.01-1.15%0.880.960.87
Sep 27, 20221.00-0.01-0.70%1.001.000.92
Sep 26, 20220.96-0.04-4.26%1.001.000.91
Sep 23, 20220.97-0.04-4.04%1.001.000.94
Sep 22, 20221.000.033.39%0.971.020.96
Sep 21, 20220.960.000.21%0.960.960.95
Sep 20, 20220.95-0.01-1.47%0.970.970.95
Sep 19, 20220.960.010.52%0.960.960.94
Sep 16, 20220.96-0.01-0.83%0.970.970.94
Sep 15, 20220.960.000.00%0.960.970.95
Sep 14, 20220.96-0.04-4.27%1.001.000.96
Sep 13, 20220.95-0.02-2.52%0.980.980.94
Sep 12, 20220.94-0.06-6.67%1.011.010.93
Sep 09, 20220.95-0.02-2.52%0.971.000.94
Sep 08, 20220.93-0.07-8.06%1.001.010.93
Sep 07, 20220.94-0.07-7.24%1.011.010.92
Sep 06, 20220.93-0.08-9.08%1.011.010.93
Sep 05, 20221.000.065.59%0.941.030.92
Sep 02, 20221.030.011.06%1.021.040.96
Sep 01, 20221.00-0.06-5.71%1.061.060.96
Aug 31, 20221.020.032.84%0.991.060.97
Aug 30, 20221.00-0.02-2.51%1.021.020.97
Aug 29, 20221.02-0.02-1.76%1.041.060.96
Aug 26, 20220.98-0.08-8.43%1.071.070.98
Aug 25, 20221.01-0.03-2.96%1.041.061.00
Aug 24, 20221.020.021.66%1.011.040.99
Aug 23, 20220.99-0.05-4.95%1.041.040.98
Aug 22, 20220.99-0.07-7.49%1.061.060.94
Aug 19, 20221.03-0.03-3.29%1.071.090.96
Aug 18, 20221.07-0.02-1.77%1.091.091.06
Aug 17, 20221.090.010.46%1.091.091.06
Aug 16, 20221.08-0.04-4.08%1.121.121.06
Aug 15, 20221.110.054.41%1.061.111.06
Aug 12, 20221.05-0.01-1.23%1.071.071.04
Aug 11, 20221.07-0.03-2.91%1.101.101.04
Aug 10, 20221.070.000.00%1.071.091.02
Aug 09, 20221.01-0.08-7.70%1.091.091.01
Aug 08, 20221.050.022.37%1.031.101.00
Aug 05, 20221.00-0.04-3.99%1.041.100.98
Aug 04, 20221.06-0.01-1.14%1.071.081.04
Aug 03, 20221.04-0.06-6.15%1.101.121.04
Aug 02, 20221.02-0.03-3.22%1.061.131.02
Jul 29, 20221.06-0.04-3.86%1.101.131.06
Jul 28, 20221.090.1412.81%0.951.120.95
Jul 27, 20220.96-0.02-2.18%0.980.990.90
Jul 26, 20220.87-0.11-12.60%0.980.980.87
Jul 25, 20220.970.066.37%0.910.970.89
Jul 22, 20220.92-0.09-9.95%1.011.010.92
Jul 21, 20221.00-0.03-2.61%1.021.020.91
Jul 20, 20220.960.00-0.10%0.961.020.94
Jul 19, 20220.94-0.01-1.17%0.951.030.90
Jul 18, 20220.98-0.05-4.82%1.021.060.94
Jul 15, 20220.94-0.05-5.77%0.990.990.92
Jul 14, 20220.98-0.01-0.51%0.990.990.92
Jul 13, 20220.95-0.03-3.58%0.981.000.89
Jul 12, 20220.990.033.24%0.950.990.91
Jul 11, 20220.950.066.65%0.880.970.88
Jul 08, 20220.90-0.02-1.77%0.920.920.87
Jul 07, 20220.85-0.05-5.29%0.900.920.85
Jul 06, 20220.90-0.02-2.45%0.920.920.86
Jul 05, 20220.85-0.07-8.49%0.920.920.83
Jul 04, 20220.90-0.02-1.90%0.910.930.81
Jul 01, 20220.81-0.09-11.51%0.900.900.79
Jun 30, 20220.940.044.68%0.900.940.77
Jun 29, 20220.84-0.07-7.87%0.910.910.82
Jun 28, 20220.860.022.55%0.840.870.83
Jun 27, 20220.85-0.04-5.17%0.900.910.83
Jun 24, 20220.83-0.07-8.17%0.900.900.83
Jun 23, 20220.94-0.08-9.02%1.031.030.88
Jun 22, 20220.90-0.04-4.11%0.941.050.89
Jun 21, 20221.00-0.01-1.30%1.011.010.95
Jun 20, 20220.94-0.06-6.67%1.011.010.91
Jun 17, 20220.92-0.09-9.75%1.011.040.89
Jun 16, 20220.93-0.08-8.25%1.011.010.86
Jun 15, 20220.96-0.03-2.92%0.990.990.91
Jun 14, 20220.90-0.03-3.10%0.930.930.90
Jun 13, 20220.960.000.31%0.950.960.90
Jun 10, 20220.96-0.12-12.17%1.081.080.96
Jun 09, 20221.01-0.04-4.06%1.051.050.98
Jun 08, 20221.05-0.03-2.86%1.081.081.00
Jun 07, 20221.02-0.04-4.12%1.061.091.01
Jun 03, 20221.04-0.05-4.72%1.091.091.03
Jun 02, 20221.060.00-0.09%1.071.081.03
Jun 01, 20221.03-0.06-6.04%1.091.091.02
May 31, 20221.04-0.04-3.85%1.081.091.04
May 30, 20221.03-0.02-1.65%1.051.061.02
May 27, 20221.050.032.86%1.021.050.97
May 25, 20220.96-0.06-5.81%1.021.020.95
May 24, 20220.97-0.05-4.62%1.021.020.97
May 23, 20220.98-0.04-3.77%1.021.020.96
May 20, 20220.97-0.02-2.28%0.990.990.95
May 19, 20220.970.00-0.10%0.971.050.94
May 18, 20221.05-0.02-2.29%1.071.070.98
May 17, 20221.05-0.04-3.81%1.091.090.99
May 16, 20221.050.00-0.48%1.051.081.04
May 13, 20221.04-0.05-4.91%1.091.091.01
May 12, 20221.090.065.87%1.031.090.95
May 11, 20221.020.032.56%0.991.090.96
May 10, 20220.99-0.16-16.43%1.151.150.98
May 09, 20221.07-0.09-8.84%1.171.171.07
May 06, 20221.150.054.09%1.101.171.07
May 05, 20221.100.000.00%1.101.161.09
May 04, 20221.100.000.18%1.101.101.07
May 03, 20221.10-0.01-0.82%1.111.151.05
May 02, 20221.080.011.38%1.071.120.99
Apr 29, 20221.030.032.91%1.001.030.96
Apr 28, 20220.94-0.06-5.93%1.001.000.93
Apr 27, 20220.98-0.06-6.10%1.041.040.97
Apr 26, 20221.01-0.13-12.41%1.141.141.01
Apr 25, 20221.06-0.08-7.66%1.141.141.03
Apr 22, 20221.06-0.08-8.00%1.151.151.03
Apr 21, 20221.03-0.04-3.77%1.071.101.02
Apr 20, 20221.06-0.09-8.56%1.151.151.04
Apr 19, 20221.160.054.58%1.101.161.07
Apr 14, 20221.07-0.03-2.33%1.101.101.07
Apr 13, 20221.07-0.09-8.33%1.161.161.04
Apr 12, 20221.13-0.02-1.60%1.141.141.08
Apr 11, 20221.16-0.01-1.30%1.171.171.12
Apr 08, 20221.150.00-0.09%1.151.151.12
Apr 07, 20221.13-0.02-1.59%1.151.191.12
Apr 06, 20221.13-0.06-4.97%1.181.201.11
Apr 05, 20221.17-0.03-2.49%1.201.201.15
Apr 04, 20221.17-0.03-2.31%1.201.201.14
Apr 01, 20221.170.043.09%1.131.181.13
Mar 31, 20221.13-0.07-5.82%1.201.201.12
Mar 30, 20221.18-0.05-4.33%1.231.231.16
Mar 29, 20221.21-0.03-2.39%1.241.241.17
Mar 28, 20221.170.075.82%1.101.231.08
Mar 25, 20221.090.021.47%1.081.101.05
Mar 24, 20221.06-0.04-3.58%1.101.101.04
Mar 23, 20221.11-0.01-0.54%1.121.121.08
Mar 22, 20221.09-0.02-2.21%1.111.111.06
Mar 21, 20221.060.065.64%1.001.080.98
Mar 18, 20221.01-0.04-3.98%1.051.160.99
Mar 17, 20221.050.00-0.19%1.051.091.04
Mar 16, 20221.040.000.19%1.041.081.03
Mar 15, 20221.03-0.09-8.75%1.121.121.01
Mar 14, 20221.08-0.03-2.50%1.111.111.04
Mar 11, 20221.05-0.03-2.66%1.081.091.03
Mar 10, 20221.01-0.02-1.68%1.031.120.95
Mar 09, 20221.00-0.07-7.17%1.081.090.99
Mar 08, 20221.05-0.14-12.92%1.191.191.02
Mar 07, 20221.03-0.01-1.36%1.041.050.93
Mar 04, 20221.03-0.04-4.06%1.081.080.99
Mar 03, 20221.04-0.17-16.02%1.201.201.03
Mar 02, 20221.08-0.11-10.44%1.201.201.00
Mar 01, 20221.05-0.14-12.89%1.191.201.01
Feb 28, 20221.16-0.04-3.11%1.201.261.10
Feb 25, 20221.190.010.92%1.181.221.14
Feb 24, 20221.190.054.52%1.141.191.05
Feb 23, 20221.12-0.08-7.23%1.201.241.12
Feb 22, 20221.20-0.03-2.59%1.231.231.14
Feb 21, 20221.22-0.15-12.24%1.371.371.17
Feb 18, 20221.35-0.11-8.19%1.471.471.21
Feb 17, 20221.27-0.14-11.09%1.411.431.27
Feb 16, 20221.360.021.69%1.331.461.31
Feb 15, 20221.32-0.13-9.63%1.451.451.31
Feb 14, 20221.29-0.16-12.16%1.451.451.27
Feb 11, 20221.39-0.03-2.08%1.421.421.34
Feb 10, 20221.36-0.04-3.17%1.401.411.35
Feb 09, 20221.380.00-0.29%1.391.411.37
Feb 08, 20221.37-0.02-1.83%1.391.391.33
Feb 07, 20221.350.000.22%1.341.351.30
Feb 04, 20221.33-0.01-0.98%1.341.341.29
Feb 03, 20221.34-0.03-2.17%1.371.371.30
Feb 02, 20221.31-0.06-4.18%1.371.391.31
Feb 01, 20221.33-0.01-0.53%1.341.361.29
Jan 31, 20221.31-0.01-1.07%1.331.351.26
Jan 28, 20221.26-0.06-4.44%1.321.321.23
Jan 27, 20221.27-0.05-3.53%1.321.321.26
Jan 26, 20221.30-0.02-1.31%1.311.361.28
Jan 25, 20221.26-0.06-4.82%1.331.331.18
Jan 24, 20221.20-0.08-6.92%1.281.331.15
Jan 21, 20221.24-0.06-5.14%1.311.311.23
Jan 20, 20221.300.000.08%1.301.301.25
Jan 19, 20221.27-0.04-3.55%1.311.321.22
Jan 18, 20221.25-0.23-18.33%1.491.521.22
Jan 17, 20221.52-0.07-4.35%1.581.581.51
Jan 14, 20221.570.042.49%1.531.571.51
Jan 13, 20221.530.031.83%1.501.561.45
Jan 12, 20221.48-0.02-1.15%1.501.521.44
Jan 11, 20221.47-0.03-1.97%1.501.501.46
Jan 10, 20221.45-0.07-4.83%1.521.521.43
Jan 07, 20221.47-0.01-0.34%1.481.561.43
Jan 06, 20221.46-0.05-3.77%1.511.511.42
Jan 05, 20221.46-0.05-3.14%1.511.511.45
Jan 04, 20221.47-0.05-3.75%1.521.521.45
Jan 03, 20221.450.032.28%1.421.531.39
Dec 30, 20211.36-0.05-3.38%1.411.411.32
Dec 29, 20211.40-0.07-4.80%1.461.461.37
Dec 28, 20211.42-0.04-2.54%1.461.481.40
Dec 27, 20211.440.00-0.21%1.451.451.43
Dec 23, 20211.41-0.04-2.63%1.451.461.40
Dec 22, 20211.39-0.05-3.67%1.441.441.36
Dec 21, 20211.370.000.22%1.371.401.31
Dec 20, 20211.30-0.08-5.93%1.381.381.27
Dec 17, 20211.34-0.03-2.32%1.371.381.31
Dec 16, 20211.38-0.05-3.61%1.431.441.31
Dec 15, 20211.33-0.12-8.97%1.451.451.32
Dec 14, 20211.37-0.07-5.03%1.441.441.35
Dec 13, 20211.39-0.02-1.44%1.411.411.36
Dec 10, 20211.40-0.06-4.15%1.461.461.36
Dec 09, 20211.40-0.06-4.43%1.461.461.38
Dec 08, 20211.400.00-0.14%1.401.411.36
Dec 07, 20211.37-0.01-0.73%1.381.411.36
Dec 06, 20211.340.010.67%1.331.361.31
Dec 03, 20211.32-0.07-5.30%1.391.391.31
Dec 02, 20211.36-0.08-5.74%1.441.441.34
Dec 01, 20211.38-0.02-1.31%1.391.391.35
Nov 30, 20211.32-0.04-2.88%1.361.381.29
Nov 29, 20211.33-0.01-1.13%1.341.361.29
Nov 26, 20211.30-0.07-5.69%1.381.381.26
Nov 25, 20211.390.010.94%1.371.391.32
Nov 24, 20211.350.053.77%1.301.371.27
Nov 23, 20211.31-0.03-2.06%1.341.341.25
Nov 22, 20211.30-0.02-1.30%1.321.321.28
Nov 19, 20211.29-0.09-6.69%1.371.371.27
Nov 18, 20211.33-0.05-3.45%1.381.381.29
Nov 17, 20211.33-0.03-2.62%1.371.371.31
Nov 16, 20211.35-0.01-0.89%1.361.371.31
Nov 15, 20211.36-0.05-3.60%1.411.431.34
Nov 12, 20211.37-0.05-3.57%1.421.421.35
Nov 11, 20211.40-0.06-4.28%1.461.461.39
Nov 10, 20211.43-0.04-2.53%1.461.471.41
Nov 09, 20211.43-0.09-6.39%1.521.521.42
Nov 08, 20211.47-0.04-2.79%1.511.571.44
Nov 05, 20211.45-0.01-0.96%1.471.541.41
Nov 04, 20211.43-0.03-2.37%1.471.521.42
Nov 03, 20211.45-0.08-5.73%1.531.541.43
Nov 02, 20211.46-0.06-4.03%1.521.521.45
Nov 01, 20211.49-0.01-0.80%1.511.511.46
Oct 29, 20211.48-0.05-3.37%1.531.551.47
Oct 28, 20211.51-0.07-4.70%1.581.581.49
Oct 27, 20211.55-0.08-4.98%1.621.621.52
Oct 26, 20211.61-0.01-0.56%1.621.621.55
Oct 25, 20211.57-0.13-8.03%1.701.711.57
Oct 22, 20211.68-0.05-2.73%1.731.741.66
Oct 21, 20211.67-0.08-4.49%1.751.761.62
Oct 20, 20211.68-0.05-2.67%1.731.741.66
Oct 19, 20211.710.021.23%1.691.741.66