May 16, 2025 92.61 1.12 1.21% 91.49 92.81 91.35
May 15, 2025 90.21 0.91 1.01% 89.30 90.27 88.49
May 14, 2025 89.06 0.02 0.02% 89.04 89.92 88.80
May 13, 2025 89.20 -0.80 -0.90% 90.00 90.15 88.90
May 12, 2025 89.91 -1.00 -1.11% 90.91 90.96 88.40
May 09, 2025 90.95 -0.20 -0.22% 91.15 91.37 90.50
May 08, 2025 90.96 -0.71 -0.78% 91.67 91.91 90.85
May 07, 2025 91.41 -0.85 -0.93% 92.26 92.51 91.10
May 06, 2025 92.31 -0.14 -0.15% 92.45 92.91 91.80
May 05, 2025 92.41 0.71 0.77% 91.70 92.52 91.70
May 02, 2025 91.35 0.72 0.79% 90.63 91.96 90.19
Apr 30, 2025 89.80 0.35 0.39% 89.45 90.12 89.20
Apr 29, 2025 89.21 1.26 1.41% 87.95 90.07 87.95
Apr 28, 2025 89.86 -0.19 -0.21% 90.05 90.35 89.49
Apr 25, 2025 89.70 0.05 0.06% 89.65 90.45 89.50
Apr 24, 2025 89.45 0.43 0.48% 89.02 91.16 88.97
Apr 23, 2025 89.61 -1.09 -1.22% 90.70 90.96 89.50
Apr 22, 2025 90.11 0.32 0.36% 89.79 90.71 88.74
Apr 17, 2025 89.65 0.37 0.41% 89.28 89.86 88.60
Apr 16, 2025 89.26 0.91 1.02% 88.35 89.32 88.13
Apr 15, 2025 88.36 1.91 2.16% 86.45 88.52 86.39
Apr 14, 2025 86.60 0.20 0.23% 86.40 86.97 85.50
Apr 11, 2025 84.72 0.73 0.86% 83.99 85.32 82.70
Apr 10, 2025 83.80 -1.22 -1.46% 85.02 85.32 82.93
Apr 09, 2025 80.61 -2.38 -2.95% 82.99 83.31 79.69
Apr 08, 2025 84.71 1.46 1.72% 83.25 85.26 82.09
Apr 07, 2025 82.85 -1.05 -1.27% 83.90 86.55 81.09
Apr 04, 2025 86.41 -2.54 -2.94% 88.95 89.96 86.15
Apr 03, 2025 89.11 3.61 4.05% 85.50 89.32 85.49
Apr 02, 2025 85.90 -0.15 -0.17% 86.05 86.61 85.40
Apr 01, 2025 86.85 -0.46 -0.53% 87.31 87.61 86.45
Mar 31, 2025 86.49 -0.52 -0.60% 87.01 87.20 86.15
Mar 28, 2025 87.35 1.25 1.43% 86.10 87.56 86.10
Mar 27, 2025 86.35 0.74 0.86% 85.61 86.76 85.49
Mar 26, 2025 85.86 -0.40 -0.47% 86.26 86.35 85.50
Mar 25, 2025 86.25 -0.10 -0.12% 86.35 86.77 86.00
Mar 24, 2025 86.26 -0.74 -0.86% 87.00 87.30 86.00
Mar 21, 2025 86.97 0.71 0.82% 86.26 87.22 86.24
Mar 20, 2025 86.40 0.08 0.09% 86.32 87.16 86.20
Mar 19, 2025 86.16 -0.29 -0.34% 86.45 86.61 85.85
Mar 18, 2025 86.25 -0.70 -0.81% 86.95 87.25 86.10
Mar 17, 2025 86.80 1.25 1.44% 85.55 86.97 85.44
Mar 14, 2025 85.46 0.80 0.94% 84.66 85.72 84.64
Mar 13, 2025 84.65 -0.65 -0.77% 85.30 85.76 84.40
Mar 12, 2025 85.81 0.81 0.94% 85.00 86.66 84.95
Mar 11, 2025 85.10 -1.56 -1.83% 86.66 87.41 85.00
Mar 10, 2025 86.67 0.37 0.43% 86.30 87.57 86.05
Mar 07, 2025 86.30 1.06 1.23% 85.24 86.86 84.24
Mar 06, 2025 84.76 -1.20 -1.42% 85.96 86.20 83.10
Mar 05, 2025 86.05 -1.19 -1.38% 87.24 89.22 85.85
Mar 04, 2025 86.35 -0.11 -0.13% 86.46 87.17 86.25
Mar 03, 2025 87.06 -0.75 -0.86% 87.81 87.91 86.69
Feb 28, 2025 90.31 0.73 0.81% 89.58 90.61 89.35
Feb 27, 2025 89.89 -0.87 -0.97% 90.76 91.05 89.26
Feb 26, 2025 90.95 -1.01 -1.11% 91.96 92.51 90.85
Feb 25, 2025 92.20 0.54 0.59% 91.66 92.91 91.66
Feb 24, 2025 91.60 -1.31 -1.43% 92.91 93.01 91.35
Feb 21, 2025 92.06 0.86 0.93% 91.20 92.21 90.65
Feb 20, 2025 91.35 -0.04 -0.04% 91.39 91.72 90.75
Feb 19, 2025 91.31 -0.39 -0.43% 91.70 91.85 91.05
Feb 18, 2025 91.95 -1.05 -1.14% 93.00 93.56 91.95
Feb 17, 2025 93.20 -1.95 -2.09% 95.15 95.15 92.95
Feb 14, 2025 95.21 1.98 2.08% 93.23 95.96 93.23
Feb 13, 2025 96.76 0.10 0.10% 96.66 97.11 96.05
Feb 12, 2025 96.46 0.31 0.32% 96.15 97.37 95.50
Feb 11, 2025 96.31 -0.18 -0.19% 96.49 96.96 96.10
Feb 10, 2025 96.10 0.79 0.82% 95.31 96.21 95.15
Feb 07, 2025 95.00 -0.36 -0.38% 95.36 96.26 94.45
Feb 06, 2025 95.55 0.79 0.83% 94.76 95.76 94.45
Feb 05, 2025 94.66 1.32 1.39% 93.34 94.81 93.23
Feb 04, 2025 93.16 0.35 0.38% 92.81 93.36 92.15
Feb 03, 2025 92.95 0.28 0.30% 92.67 93.21 92.34
Jan 31, 2025 94.15 0.94 1.00% 93.21 94.41 92.64
Jan 30, 2025 93.70 1.84 1.96% 91.86 94.21 91.40
Jan 29, 2025 90.85 -1.80 -1.98% 92.65 92.70 90.84
Jan 28, 2025 92.95 1.25 1.34% 91.70 93.31 91.34
Jan 27, 2025 91.80 2.00 2.18% 89.80 92.36 89.79
Jan 24, 2025 90.41 -0.24 -0.27% 90.65 91.40 89.90
Jan 23, 2025 90.55 0.15 0.17% 90.40 90.96 89.90
Jan 22, 2025 90.46 -1.09 -1.20% 91.55 91.56 90.15
Jan 21, 2025 91.31 -0.20 -0.22% 91.51 91.91 90.85
Jan 20, 2025 91.75 -0.70 -0.76% 92.45 92.51 91.16
Jan 17, 2025 92.25 0.55 0.60% 91.70 93.05 91.54
Jan 16, 2025 91.45 -0.05 -0.05% 91.50 91.56 90.00
Jan 15, 2025 91.19 2.77 3.04% 88.42 91.47 88.42
Jan 14, 2025 87.50 -0.26 -0.30% 87.76 88.21 87.10
Jan 13, 2025 86.56 -0.65 -0.75% 87.21 87.51 86.30
Jan 10, 2025 87.27 -1.89 -2.17% 89.16 89.25 87.15
Jan 09, 2025 89.56 1.40 1.56% 88.16 89.57 88.16
Jan 08, 2025 88.96 -0.40 -0.45% 89.36 89.97 88.05
Jan 07, 2025 89.44 -0.31 -0.35% 89.75 90.87 89.35
Jan 06, 2025 89.69 -0.48 -0.54% 90.17 90.26 89.00
Jan 03, 2025 89.61 -0.58 -0.65% 90.19 90.61 89.55
Jan 02, 2025 90.36 -0.19 -0.21% 90.55 90.66 89.39
Dec 31, 2024 90.36 1.20 1.33% 89.16 90.67 89.12
Dec 30, 2024 89.30 -0.21 -0.24% 89.51 89.81 89.15
Dec 27, 2024 89.40 -0.51 -0.57% 89.91 89.91 88.94
Dec 24, 2024 89.49 0.16 0.18% 89.33 89.81 89.15
Dec 23, 2024 89.06 0.10 0.11% 88.96 89.12 88.64
Dec 20, 2024 89.50 1.34 1.50% 88.16 89.61 87.94
Dec 19, 2024 88.60 -0.44 -0.50% 89.04 89.57 87.95
Dec 18, 2024 90.71 1.12 1.23% 89.59 91.02 89.59
Dec 17, 2024 89.85 1.95 2.17% 87.90 90.27 87.54
Dec 16, 2024 88.50 -1.05 -1.19% 89.55 89.66 87.95
Dec 13, 2024 89.21 -1.35 -1.51% 90.56 91.01 89.15
Dec 12, 2024 90.40 -0.09 -0.10% 90.49 90.71 90.00
Dec 11, 2024 90.66 -0.58 -0.64% 91.24 91.35 90.11
Dec 10, 2024 91.01 1.50 1.65% 89.51 91.42 89.50
Dec 09, 2024 91.49 -1.95 -2.13% 93.44 93.44 91.06
Dec 06, 2024 93.30 0.49 0.53% 92.81 93.51 92.56
Dec 05, 2024 92.60 -0.16 -0.17% 92.76 93.62 92.35
Dec 04, 2024 93.01 1.60 1.72% 91.41 93.27 91.39
Dec 03, 2024 91.10 -0.65 -0.71% 91.75 92.05 90.94
Dec 02, 2024 92.70 -0.89 -0.96% 93.59 94.30 92.04
Nov 29, 2024 95.15 0.50 0.53% 94.65 95.25 94.34
Nov 28, 2024 94.85 0.05 0.05% 94.80 95.21 94.10
Nov 27, 2024 94.45 0.61 0.65% 93.84 94.87 93.20
Nov 26, 2024 93.95 -0.26 -0.28% 94.21 94.72 93.69
Nov 25, 2024 94.41 -0.99 -1.05% 95.40 95.75 92.95
Nov 22, 2024 94.76 1.59 1.68% 93.17 95.01 92.90
Nov 21, 2024 92.95 -0.70 -0.75% 93.65 93.76 92.20
Nov 20, 2024 93.95 -0.70 -0.75% 94.65 94.80 93.55
Nov 19, 2024 94.36 0.05 0.05% 94.31 95.11 93.45
Nov 18, 2024 94.20 -0.91 -0.97% 95.11 95.24 93.90
Nov 15, 2024 95.09 0.60 0.63% 94.49 95.57 94.32
Nov 14, 2024 94.76 1.06 1.12% 93.70 95.21 93.30
Nov 13, 2024 93.35 -0.80 -0.86% 94.15 95.01 92.75
Nov 12, 2024 94.10 -2.20 -2.34% 96.30 96.36 93.90
Nov 11, 2024 96.91 -1.19 -1.23% 98.10 98.22 96.59
Nov 08, 2024 97.00 0.95 0.98% 96.05 97.22 96.05
Nov 07, 2024 95.70 1.44 1.50% 94.26 96.40 94.20
Nov 06, 2024 94.30 -3.70 -3.92% 98.00 98.17 93.95
Nov 05, 2024 96.78 -0.18 -0.19% 96.96 97.81 96.58
Nov 04, 2024 97.22 -0.21 -0.22% 97.43 98.26 97.18
Nov 01, 2024 97.93 0.35 0.36% 97.58 98.41 97.39
Oct 31, 2024 97.79 -0.86 -0.88% 98.65 98.76 97.34
Oct 30, 2024 99.08 -1.22 -1.23% 100.30 100.93 98.74
Oct 29, 2024 100.50 -1.30 -1.29% 101.80 102.10 100.30
Oct 28, 2024 101.40 0.90 0.89% 100.50 101.40 100.30
Oct 25, 2024 100.50 -1.00 -1.00% 101.50 101.50 100.30
Oct 24, 2024 101.60 -0.30 -0.30% 101.90 102.30 101.50
Oct 23, 2024 101.70 1.00 0.98% 100.70 102.30 100.60
Oct 22, 2024 101.40 0.30 0.30% 101.10 102.20 100.30
Oct 21, 2024 102.20 -2.60 -2.54% 104.80 105.30 102.10
Oct 18, 2024 104.70 -0.90 -0.86% 105.60 105.90 104.40
Oct 17, 2024 106.00 -0.60 -0.57% 106.60 107.10 105.70
Oct 16, 2024 106.40 1.20 1.13% 105.20 106.50 104.90
Oct 15, 2024 105.10 2.10 2.00% 103.00 105.20 103.00
Oct 14, 2024 102.90 -0.80 -0.78% 103.70 103.70 102.40
Oct 11, 2024 103.00 1.50 1.46% 101.50 103.70 101.50
Oct 10, 2024 101.90 -1.00 -0.98% 102.90 103.20 101.30
Oct 09, 2024 103.30 1.00 0.97% 102.30 103.50 102.20
Oct 08, 2024 102.00 0.90 0.88% 101.10 102.80 100.90
Oct 07, 2024 101.50 -1.80 -1.77% 103.30 103.30 101.50
Oct 04, 2024 102.80 0.50 0.49% 102.30 103.90 102.30
Oct 03, 2024 102.40 -1.20 -1.17% 103.60 103.80 102.20
Oct 02, 2024 103.00 -0.50 -0.49% 103.50 103.60 102.30
Oct 01, 2024 102.90 -0.50 -0.49% 103.40 104.30 102.80
Sep 30, 2024 103.10 -1.60 -1.55% 104.70 104.70 101.20
Sep 27, 2024 105.50 -0.90 -0.85% 106.40 106.50 104.70
Sep 26, 2024 106.50 1.10 1.03% 105.40 106.90 105.10
Sep 25, 2024 105.00 0.20 0.19% 104.80 106.00 104.80
Sep 24, 2024 105.80 -1.20 -1.13% 107.00 107.10 104.70
Sep 23, 2024 106.40 -0.20 -0.19% 106.60 106.90 105.70
Sep 20, 2024 106.50 -0.20 -0.19% 106.70 107.40 106.50
Sep 19, 2024 107.10 0.60 0.56% 106.50 107.30 105.90
Sep 18, 2024 105.40 -0.40 -0.38% 105.80 106.50 105.30
Sep 17, 2024 106.50 -1.00 -0.94% 107.50 107.50 106.20
Sep 16, 2024 107.10 1.00 0.93% 106.10 107.10 106.00
Sep 13, 2024 106.10 1.40 1.32% 104.70 106.70 104.60
Sep 12, 2024 104.70 -0.20 -0.19% 104.90 105.50 104.10
Sep 11, 2024 104.00 -1.10 -1.06% 105.10 105.40 103.70
Sep 10, 2024 105.20 0.70 0.67% 104.50 105.50 104.00
Sep 09, 2024 104.40 0.10 0.10% 104.30 104.70 103.50
Sep 06, 2024 103.70 1.18 1.14% 102.52 104.10 102.30
Sep 05, 2024 102.35 0.24 0.23% 102.11 104.06 101.81
Sep 04, 2024 101.35 2.10 2.07% 99.25 101.46 99.04
Sep 03, 2024 100.13 -0.52 -0.52% 100.65 100.76 99.12
Sep 02, 2024 100.64 1.08 1.07% 99.56 100.86 98.75
Aug 30, 2024 99.95 2.40 2.40% 97.55 100.36 97.52
Aug 29, 2024 97.24 -1.63 -1.68% 98.87 99.45 97.10
Aug 28, 2024 98.81 0.54 0.55% 98.27 99.01 98.09
Aug 27, 2024 98.66 -0.20 -0.20% 98.86 99.47 98.45
Aug 26, 2024 99.35 1.09 1.10% 98.26 99.46 98.20
Aug 23, 2024 98.41 1.05 1.07% 97.36 98.51 97.30
Aug 22, 2024 97.05 1.13 1.16% 95.92 97.26 95.89
Aug 21, 2024 96.20 0.24 0.25% 95.96 96.62 95.60
Aug 20, 2024 95.61 0.07 0.07% 95.54 96.61 95.54
Aug 19, 2024 96.05 0.79 0.82% 95.26 96.41 95.25
Aug 16, 2024 95.00 -0.46 -0.48% 95.46 95.70 94.85
Aug 15, 2024 95.25 0.26 0.27% 94.99 95.47 94.70
Aug 14, 2024 94.91 0.60 0.63% 94.31 95.07 93.94
Aug 13, 2024 93.55 0.15 0.16% 93.40 93.82 93.05
Aug 12, 2024 93.01 -0.85 -0.91% 93.86 94.31 92.80
Aug 09, 2024 93.10 1.49 1.60% 91.61 93.96 91.61
Aug 08, 2024 92.40 0.48 0.52% 91.92 92.41 91.10
Aug 07, 2024 92.80 1.84 1.98% 90.96 92.96 90.94
Aug 06, 2024 90.60 -0.36 -0.40% 90.96 91.66 89.95
Aug 05, 2024 90.05 -1.18 -1.31% 91.23 91.29 88.99
Aug 02, 2024 92.67 0.62 0.67% 92.05 93.72 91.04
Aug 01, 2024 92.76 1.56 1.68% 91.20 93.57 91.20
Jul 31, 2024 92.00 -0.46 -0.50% 92.46 92.77 91.59
Jul 30, 2024 90.26 0.32 0.35% 89.94 90.82 89.75
Jul 29, 2024 89.70 0.09 0.10% 89.61 90.52 89.20
Jul 26, 2024 89.25 0.40 0.45% 88.85 89.66 88.65
Jul 25, 2024 88.71 0.16 0.18% 88.55 88.92 86.90
Jul 24, 2024 88.96 -0.45 -0.51% 89.41 90.65 87.65
Jul 23, 2024 87.75 -1.01 -1.15% 88.76 88.76 87.20
Jul 22, 2024 88.50 1.00 1.13% 87.50 89.26 87.35
Jul 19, 2024 87.51 -0.30 -0.34% 87.81 88.30 87.25
Jul 18, 2024 88.60 -0.93 -1.05% 89.53 89.69 88.50
Jul 17, 2024 89.34 -0.12 -0.13% 89.46 89.57 88.25
Jul 16, 2024 89.35 0.54 0.60% 88.81 89.71 88.45
Jul 15, 2024 88.95 1.20 1.35% 87.75 89.12 87.50
Jul 12, 2024 88.26 -1.00 -1.13% 89.26 89.26 86.93
Jul 11, 2024 89.05 0.55 0.62% 88.50 89.56 87.15
Jul 10, 2024 87.90 0.60 0.68% 87.30 88.47 86.74
Jul 09, 2024 87.01 -1.79 -2.06% 88.80 89.51 86.80
Jul 08, 2024 89.10 -0.51 -0.57% 89.61 91.06 89.00
Jul 05, 2024 90.19 1.15 1.28% 89.04 90.61 88.90
Jul 04, 2024 88.86 0.40 0.45% 88.46 89.31 88.45
Jul 03, 2024 88.05 1.99 2.26% 86.06 88.27 85.75
Jul 02, 2024 85.90 0.40 0.47% 85.50 86.76 85.00
Jul 01, 2024 88.75 -0.81 -0.91% 89.56 90.00 88.04
Jun 28, 2024 85.91 -3.53 -4.11% 89.44 89.75 85.85
Jun 27, 2024 89.00 0.33 0.37% 88.67 89.77 88.60
Jun 26, 2024 90.90 -1.13 -1.24% 92.03 92.86 90.75
Jun 25, 2024 91.75 -0.37 -0.40% 92.12 92.52 91.45
Jun 24, 2024 92.14 1.55 1.68% 90.59 92.31 90.24
Jun 21, 2024 90.75 -0.54 -0.60% 91.29 91.71 90.50
Jun 20, 2024 91.15 0.88 0.97% 90.27 91.21 89.80
Jun 19, 2024 90.20 -2.36 -2.62% 92.56 92.56 90.08
Jun 18, 2024 91.95 0.07 0.08% 91.88 92.17 91.05
Jun 17, 2024 91.30 -0.15 -0.16% 91.45 92.06 90.95
Jun 14, 2024 91.30 -2.66 -2.91% 93.96 94.20 90.66
Jun 13, 2024 94.78 -1.08 -1.14% 95.86 95.88 94.18
Jun 12, 2024 96.78 2.84 2.93% 93.94 96.96 93.78
Jun 11, 2024 94.31 -4.90 -5.20% 99.21 99.26 93.97
Jun 10, 2024 99.26 1.07 1.08% 98.19 99.36 97.39
Jun 07, 2024 99.39 -1.61 -1.62% 101.00 101.30 99.00
Jun 06, 2024 100.90 -0.53 -0.53% 101.43 101.90 100.40
Jun 05, 2024 101.33 0.64 0.63% 100.69 102.23 100.69
Jun 04, 2024 100.65 0.83 0.82% 99.82 101.16 99.82
Jun 03, 2024 100.55 1.04 1.03% 99.51 100.65 98.75
May 31, 2024 99.01 0.24 0.24% 98.77 99.42 98.38
May 30, 2024 98.91 1.71 1.73% 97.20 99.11 97.12
May 29, 2024 97.11 -1.12 -1.15% 98.23 98.68 96.83
May 28, 2024 98.98 0.37 0.37% 98.61 99.91 98.50
May 27, 2024 98.59 0.10 0.10% 98.49 99.11 98.29
May 24, 2024 98.38 0.49 0.50% 97.89 98.96 97.84
May 23, 2024 98.48 -2.92 -2.97% 101.40 101.40 98.43
May 22, 2024 102.20 0.60 0.59% 101.60 102.30 101.00
May 21, 2024 101.70 0.40 0.39% 101.30 102.00 100.90
May 20, 2024 101.80 0.10 0.10% 101.70 102.70 101.50
May 17, 2024 101.80 -0.80 -0.79% 102.60 102.90 101.60
May 16, 2024 102.70 0.67 0.65% 102.03 102.70 101.80
May 15, 2024 102.31 2.00 1.95% 100.31 102.52 100.17
May 14, 2024 99.93 -0.08 -0.08% 100.01 100.83 99.66
May 13, 2024 99.78 -0.25 -0.25% 100.03 100.50 99.63
May 10, 2024 99.94 -0.81 -0.81% 100.75 101.36 99.94
May 09, 2024 100.45 1.00 1.00% 99.45 100.86 99.35
May 08, 2024 99.95 0.04 0.04% 99.91 100.66 99.70
May 07, 2024 100.05 0.80 0.80% 99.25 100.66 99.24
May 06, 2024 99.06 0.07 0.07% 98.99 99.51 98.45
May 03, 2024 98.20 -0.10 -0.10% 98.30 100.15 97.44
May 02, 2024 97.16 1.96 2.02% 95.20 97.37 95.09
Apr 30, 2024 95.65 -0.10 -0.10% 95.75 96.26 95.30
Apr 29, 2024 96.21 0.72 0.75% 95.49 96.41 95.09
Apr 26, 2024 95.13 1.49 1.57% 93.64 96.08 93.48
Apr 25, 2024 92.90 -0.77 -0.83% 93.67 94.12 91.95
Apr 24, 2024 93.55 -1.25 -1.34% 94.80 94.90 93.40
Apr 23, 2024 95.00 0.25 0.26% 94.75 95.32 94.55
Apr 22, 2024 94.26 1.01 1.07% 93.25 94.37 93.24
Apr 19, 2024 93.00 0.70 0.75% 92.30 93.22 91.79
Apr 18, 2024 92.53 0.80 0.86% 91.73 92.86 91.72
Apr 17, 2024 91.50 1.10 1.20% 90.40 91.82 90.09
Apr 16, 2024 90.60 -0.06 -0.07% 90.66 91.16 90.00
Apr 15, 2024 91.75 -0.60 -0.65% 92.35 93.16 91.70
Apr 12, 2024 92.51 -0.48 -0.52% 92.99 93.41 92.00
Apr 11, 2024 92.26 0.88 0.95% 91.38 93.46 91.29
Apr 10, 2024 92.75 -1.79 -1.93% 94.54 95.52 91.95
Apr 09, 2024 93.75 -0.15 -0.16% 93.90 94.86 93.49
Apr 08, 2024 94.12 0.66 0.70% 93.46 94.31 93.23
Apr 05, 2024 93.45 0.39 0.42% 93.06 93.57 92.84
Apr 04, 2024 94.20 0.80 0.85% 93.40 94.76 92.97
Apr 03, 2024 93.51 -0.37 -0.40% 93.88 94.05 92.75
Apr 02, 2024 94.01 0.17 0.18% 93.84 94.66 93.75
Mar 28, 2024 95.05 0.39 0.41% 94.66 95.12 93.54
Mar 27, 2024 94.10 0.26 0.28% 93.84 94.52 93.19
Mar 26, 2024 93.65 0.01 0.01% 93.64 93.85 92.35
Mar 25, 2024 93.86 -0.09 -0.10% 93.95 94.11 92.65
Mar 22, 2024 92.91 0.21 0.23% 92.70 93.92 92.50
Mar 21, 2024 92.95 0.55 0.59% 92.40 93.46 92.06
Mar 20, 2024 91.55 1.32 1.44% 90.23 91.86 90.07
Mar 19, 2024 91.05 0.15 0.16% 90.90 91.56 90.55
Mar 18, 2024 91.20 1.50 1.64% 89.70 91.71 89.58
Mar 15, 2024 90.55 0.30 0.33% 90.25 91.71 89.80
Mar 14, 2024 90.41 -0.35 -0.39% 90.76 91.62 89.90
Mar 13, 2024 90.75 -0.01 -0.01% 90.76 91.22 89.55
Mar 12, 2024 90.76 -1.74 -1.92% 92.50 92.71 90.75
Mar 11, 2024 92.26 -0.69 -0.75% 92.95 93.72 91.75
Mar 08, 2024 93.11 4.00 4.30% 89.11 93.51 88.78
Mar 07, 2024 88.60 1.11 1.25% 87.49 90.11 87.27
Mar 06, 2024 87.90 0.60 0.68% 87.30 88.96 87.30
Mar 05, 2024 87.50 0.14 0.16% 87.36 88.47 86.95
Mar 04, 2024 87.30 -0.20 -0.23% 87.50 88.27 86.35
Mar 01, 2024 89.55 0.15 0.17% 89.40 89.85 88.71
Feb 29, 2024 89.70 -0.30 -0.33% 90.00 91.05 89.50
Feb 28, 2024 90.25 -1.51 -1.67% 91.76 91.91 88.70
Feb 27, 2024 92.05 -0.05 -0.05% 92.10 92.72 91.90
Feb 26, 2024 92.41 -1.41 -1.53% 93.82 94.06 92.35
Feb 23, 2024 93.70 0.15 0.16% 93.55 93.95 92.85
Feb 22, 2024 93.96 -0.19 -0.20% 94.15 94.41 93.24
Feb 21, 2024 93.96 0.53 0.56% 93.43 94.62 92.94
Feb 20, 2024 93.55 -0.10 -0.11% 93.65 94.17 93.24
Feb 19, 2024 93.81 0.77 0.82% 93.04 93.87 92.60
Feb 16, 2024 93.65 -1.20 -1.28% 94.85 95.07 93.45
Feb 15, 2024 93.75 -2.08 -2.22% 95.83 95.94 90.35
Feb 14, 2024 95.81 0.79 0.82% 95.02 96.52 94.85
Feb 13, 2024 95.45 -2.61 -2.73% 98.06 98.59 95.15
Feb 12, 2024 98.15 0.93 0.95% 97.22 98.66 97.11
Feb 09, 2024 96.85 -2.10 -2.17% 98.95 99.55 96.45
Feb 08, 2024 99.05 -0.25 -0.25% 99.30 100.06 99.05
Feb 07, 2024 99.63 0.07 0.07% 99.56 100.53 99.12
Feb 06, 2024 100.13 0.10 0.10% 100.03 100.63 98.97
Feb 05, 2024 99.53 -0.06 -0.06% 99.59 100.43 99.09
Feb 02, 2024 99.53 -0.54 -0.54% 100.07 101.43 99.09
Feb 01, 2024 98.88 -1.92 -1.94% 100.80 101.13 98.79
Jan 31, 2024 102.50 -0.80 -0.78% 103.30 103.60 102.50
Jan 30, 2024 103.10 -1.80 -1.75% 104.90 105.00 102.90
Jan 29, 2024 104.10 0.20 0.19% 103.90 104.10 102.20
Jan 26, 2024 104.60 0.60 0.57% 104.00 104.70 102.70
Jan 25, 2024 103.30 -0.20 -0.19% 103.50 103.70 101.90
Jan 24, 2024 104.30 1.30 1.25% 103.00 105.30 102.90
Jan 23, 2024 103.30 -0.70 -0.68% 104.00 104.20 102.70
Jan 22, 2024 103.80 0.10 0.10% 103.70 104.60 103.20
Jan 19, 2024 102.80 -0.70 -0.68% 103.50 104.10 102.30
Jan 18, 2024 102.80 -1.20 -1.17% 104.00 104.40 102.50
Jan 17, 2024 103.20 -1.30 -1.26% 104.50 104.50 101.90
Jan 16, 2024 105.00 -0.30 -0.29% 105.30 105.90 104.50
Jan 15, 2024 105.30 -0.30 -0.28% 105.60 106.90 104.90
Jan 12, 2024 105.60 0.70 0.66% 104.90 107.60 104.90
Jan 11, 2024 104.70 -1.90 -1.81% 106.60 107.00 104.60
Jan 10, 2024 106.30 0.70 0.66% 105.60 107.00 105.30
Jan 09, 2024 104.70 -1.80 -1.72% 106.50 106.50 104.50
Jan 08, 2024 106.10 -0.30 -0.28% 106.40 107.90 104.40
Jan 05, 2024 108.80 0.50 0.46% 108.30 109.10 107.30
Jan 04, 2024 109.50 0.80 0.73% 108.70 110.20 108.70
Jan 03, 2024 108.80 -0.80 -0.74% 109.60 110.40 108.50
Jan 02, 2024 109.50 -0.50 -0.46% 110.00 111.00 109.40
Dec 29, 2023 109.80 -1.50 -1.37% 111.30 111.50 109.70
Dec 28, 2023 111.30 -0.30 -0.27% 111.60 112.00 110.80
Dec 27, 2023 111.60 1.50 1.34% 110.10 111.60 110.10
Dec 22, 2023 110.20 1.00 0.91% 109.20 110.40 109.20
Dec 21, 2023 109.40 -0.20 -0.18% 109.60 110.70 109.30
Dec 20, 2023 111.40 1.10 0.99% 110.30 111.40 109.70
Dec 19, 2023 110.10 0.50 0.45% 109.60 110.90 109.50
Dec 18, 2023 109.50 0.90 0.82% 108.60 110.10 108.10
Dec 15, 2023 109.70 -1.10 -1.00% 110.80 111.60 109.50
Dec 14, 2023 111.00 1.50 1.35% 109.50 112.60 109.50
Dec 13, 2023 107.80 0.90 0.83% 106.90 108.20 106.90
Dec 12, 2023 106.70 -1.90 -1.78% 108.60 109.00 106.60
Dec 11, 2023 108.20 1.00 0.92% 107.20 108.30 107.00
Dec 08, 2023 107.00 -0.50 -0.47% 107.50 107.80 106.10
Dec 07, 2023 107.80 1.10 1.02% 106.70 107.80 105.90