Mar 31, 20230.97-0.03-2.83%0.991.010.94
Mar 30, 20230.960.011.34%0.950.970.93
Mar 29, 20230.92-0.05-5.71%0.980.990.92
Mar 28, 20230.93-0.02-2.42%0.950.950.89
Mar 27, 20230.90-0.07-8.32%0.970.970.89
Mar 24, 20230.90-0.11-12.59%1.011.010.89
Mar 23, 20230.95-0.01-1.48%0.960.960.91
Mar 22, 20230.930.011.16%0.920.960.92
Mar 21, 20230.96-0.01-1.32%0.970.990.96
Mar 20, 20230.960.022.52%0.940.990.91
Mar 17, 20230.91-0.10-10.68%1.001.000.90
Mar 16, 20230.94-0.05-5.15%0.991.000.90
Mar 15, 20230.99-0.15-15.58%1.141.140.94
Mar 14, 20231.100.032.84%1.071.101.03
Mar 13, 20231.04-0.03-2.46%1.071.070.98
Mar 10, 20231.030.011.33%1.021.041.00
Mar 09, 20231.04-0.06-5.84%1.101.111.02
Mar 08, 20231.04-0.08-7.34%1.111.151.02
Mar 07, 20231.06-0.03-3.02%1.091.131.05
Mar 06, 20231.070.021.87%1.051.071.04
Mar 03, 20231.050.022.10%1.031.061.02
Mar 02, 20231.020.00-0.39%1.021.071.00
Mar 01, 20231.02-0.08-8.10%1.111.111.01
Feb 28, 20231.07-0.03-3.17%1.111.121.03
Feb 27, 20231.03-0.04-3.48%1.071.071.03
Feb 24, 20231.05-0.05-4.78%1.101.111.04
Feb 23, 20231.08-0.06-5.67%1.141.141.07
Feb 22, 20231.06-0.02-1.41%1.081.101.06
Feb 21, 20231.08-0.05-4.73%1.131.131.07
Feb 20, 20231.10-0.04-3.81%1.151.151.06
Feb 17, 20231.12-0.05-4.65%1.171.171.12
Feb 16, 20231.16-0.03-2.68%1.191.191.13
Feb 15, 20231.16-0.02-1.90%1.181.191.16
Feb 14, 20231.17-0.06-4.97%1.231.251.16
Feb 13, 20231.20-0.01-0.75%1.211.221.18
Feb 10, 20231.19-0.02-1.42%1.211.211.15
Feb 09, 20231.190.010.50%1.191.221.17
Feb 08, 20231.17-0.07-6.17%1.241.241.17
Feb 07, 20231.20-0.12-9.77%1.311.321.18
Feb 06, 20231.24-0.10-7.97%1.341.341.21
Feb 03, 20231.26-0.01-0.79%1.271.341.18
Feb 02, 20231.21-0.04-2.90%1.241.241.16
Feb 01, 20231.14-0.10-8.30%1.241.251.14
Jan 31, 20231.18-0.04-3.57%1.221.221.14
Jan 30, 20231.17-0.01-1.19%1.191.191.14
Jan 27, 20231.16-0.02-2.07%1.181.191.13
Jan 26, 20231.15-0.03-2.26%1.181.181.14
Jan 25, 20231.14-0.07-6.24%1.211.221.12
Jan 24, 20231.15-0.04-3.56%1.191.261.15
Jan 23, 20231.18-0.05-4.41%1.231.241.18
Jan 20, 20231.200.021.58%1.181.211.14
Jan 19, 20231.17-0.10-8.83%1.271.301.17
Jan 18, 20231.28-0.13-10.43%1.421.451.28
Jan 17, 20231.37-0.01-0.80%1.381.491.36
Jan 16, 20231.41-0.05-3.20%1.451.491.34
Jan 13, 20231.390.053.75%1.341.411.31
Jan 12, 20231.31-0.01-0.99%1.331.361.27
Jan 11, 20231.280.011.17%1.271.301.24
Jan 10, 20231.27-0.09-7.15%1.361.381.27
Jan 09, 20231.390.064.32%1.331.401.31
Jan 06, 20231.320.010.98%1.311.331.22
Jan 05, 20231.27-0.13-10.39%1.401.401.27
Jan 04, 20231.330.064.80%1.271.341.26
Jan 03, 20231.25-0.01-0.96%1.271.311.22
Jan 02, 20231.25-0.04-2.88%1.291.291.19
Dec 30, 20221.150.000.17%1.151.231.13
Dec 29, 20221.150.032.53%1.121.151.09
Dec 28, 20221.10-0.07-6.19%1.171.171.08
Dec 27, 20221.10-0.07-6.25%1.171.171.09
Dec 23, 20221.13-0.02-1.42%1.141.151.10
Dec 22, 20221.10-0.08-7.66%1.181.191.09
Dec 21, 20221.120.011.16%1.111.141.09
Dec 20, 20221.09-0.02-2.21%1.111.111.08
Dec 19, 20221.11-0.03-2.88%1.141.201.09
Dec 16, 20221.10-0.06-5.11%1.151.151.08
Dec 15, 20221.11-0.08-7.05%1.191.191.09
Dec 14, 20221.18-0.06-5.34%1.241.281.17
Dec 13, 20221.260.129.85%1.141.351.10
Dec 12, 20221.130.021.68%1.111.151.08
Dec 09, 20221.12-0.04-3.93%1.171.181.09
Dec 08, 20221.10-0.06-5.09%1.161.161.07
Dec 07, 20221.100.000.27%1.091.121.07
Dec 06, 20221.10-0.07-6.24%1.171.201.08
Dec 05, 20221.15-0.03-2.35%1.181.201.15
Dec 02, 20221.18-0.02-1.53%1.191.251.16
Dec 01, 20221.180.010.76%1.171.211.12
Nov 30, 20221.09-0.02-2.19%1.121.171.09
Nov 29, 20221.11-0.06-5.41%1.171.171.10
Nov 28, 20221.15-0.04-3.82%1.201.201.13
Nov 25, 20221.19-0.05-4.30%1.241.241.13
Nov 24, 20221.180.087.11%1.101.191.09
Nov 23, 20221.09-0.08-6.96%1.171.171.08
Nov 22, 20221.12-0.10-9.03%1.221.231.12
Nov 21, 20221.17-0.04-3.51%1.211.241.16
Nov 18, 20221.22-0.06-4.66%1.281.281.21
Nov 17, 20221.25-0.02-1.20%1.271.281.22
Nov 16, 20221.22-0.11-9.47%1.331.331.20
Nov 15, 20221.28-0.15-12.02%1.441.441.27
Nov 14, 20221.400.043.08%1.351.431.35
Nov 11, 20221.33-0.03-2.32%1.361.391.31
Nov 10, 20221.33-0.24-17.87%1.571.581.27
Nov 09, 20221.51-0.21-14.15%1.731.781.46
Nov 08, 20221.70-0.07-3.88%1.771.811.69
Nov 07, 20221.78-0.03-1.97%1.811.851.69
Nov 04, 20221.72-0.05-2.90%1.771.771.68
Nov 03, 20221.68-0.12-7.28%1.801.801.65
Nov 02, 20221.70-0.07-4.01%1.761.771.68
Nov 01, 20221.73-0.06-3.30%1.781.811.69
Oct 31, 20221.71-0.13-7.73%1.841.861.69
Oct 28, 20221.80-0.01-0.55%1.811.861.78
Oct 27, 20221.820.000.05%1.821.851.79
Oct 26, 20221.80-0.04-2.28%1.841.871.74
Oct 25, 20221.840.179.42%1.661.921.63
Oct 24, 20221.63-0.07-4.59%1.711.711.61
Oct 21, 20221.64-0.04-2.43%1.681.721.62
Oct 20, 20221.68-0.03-2.09%1.711.711.64
Oct 19, 20221.67-0.08-4.86%1.751.771.65
Oct 18, 20221.720.010.52%1.711.831.69
Oct 17, 20221.70-0.01-0.41%1.711.721.62
Oct 14, 20221.66-0.05-2.84%1.701.741.63
Oct 13, 20221.640.074.38%1.571.711.56
Oct 12, 20221.610.031.61%1.581.641.55
Oct 11, 20221.590.042.58%1.551.591.48
Oct 10, 20221.49-0.05-3.22%1.541.541.47
Oct 07, 20221.50-0.08-5.13%1.581.581.35
Oct 06, 20221.27-0.02-1.82%1.291.291.21
Oct 05, 20221.18-0.12-10.31%1.301.321.13
Oct 04, 20221.250.086.42%1.171.261.17
Oct 03, 20221.130.032.39%1.101.191.06
Sep 30, 20221.130.065.23%1.071.131.06
Sep 29, 20221.06-0.07-6.99%1.131.131.06
Sep 28, 20221.10-0.09-8.42%1.201.201.04
Sep 27, 20221.12-0.07-6.14%1.191.301.12
Sep 26, 20221.16-0.04-3.90%1.201.351.14
Sep 23, 20221.14-0.05-4.46%1.201.211.14
Sep 22, 20221.17-0.16-13.29%1.331.331.17
Sep 21, 20221.25-0.10-7.87%1.341.341.21
Sep 20, 20221.27-0.06-4.58%1.321.341.26
Sep 19, 20221.31-0.02-1.30%1.321.411.28
Sep 16, 20221.34-0.02-1.72%1.361.421.31
Sep 15, 20221.37-0.02-1.82%1.401.411.36
Sep 14, 20221.38-0.03-2.02%1.411.481.35
Sep 13, 20221.39-0.13-9.29%1.521.521.38
Sep 12, 20221.45-0.05-3.37%1.501.531.44
Sep 09, 20221.460.063.91%1.401.461.36
Sep 08, 20221.35-0.08-5.63%1.431.431.32
Sep 07, 20221.38-0.04-2.60%1.421.481.35
Sep 06, 20221.420.021.06%1.401.431.35
Sep 05, 20221.34-0.17-12.71%1.521.521.33
Sep 02, 20221.440.032.15%1.411.461.33
Sep 01, 20221.37-0.13-9.47%1.501.501.34
Aug 31, 20221.41-0.16-11.55%1.571.581.41
Aug 30, 20221.49-0.09-6.05%1.581.581.46
Aug 29, 20221.50-0.05-2.99%1.551.581.50
Aug 26, 20221.53-0.09-5.77%1.611.611.52
Aug 25, 20221.58-0.11-6.76%1.691.731.52
Aug 24, 20221.55-0.18-11.71%1.731.731.50
Aug 23, 20221.57-0.12-7.52%1.691.691.56
Aug 22, 20221.64-0.14-8.34%1.781.781.63
Aug 19, 20221.78-0.06-3.09%1.831.891.77
Aug 18, 20221.830.158.18%1.682.011.68
Aug 17, 20221.49-0.17-11.63%1.661.681.48
Aug 16, 20221.620.010.93%1.611.701.58
Aug 15, 20221.580.00-0.06%1.581.631.56
Aug 12, 20221.57-0.01-0.89%1.591.601.55
Aug 11, 20221.58-0.03-2.22%1.611.681.57
Aug 10, 20221.590.106.11%1.491.611.49
Aug 09, 20221.52-0.20-13.23%1.721.731.50
Aug 08, 20221.58-0.03-2.03%1.611.611.56
Aug 05, 20221.59-0.09-5.71%1.691.711.55
Aug 04, 20221.670.052.88%1.621.681.58
Aug 03, 20221.590.074.22%1.521.591.49
Aug 02, 20221.48-0.02-1.48%1.501.501.41
Aug 01, 20221.500.032.00%1.471.531.44
Jul 29, 20221.440.053.19%1.401.501.39
Jul 28, 20221.35-0.02-1.48%1.381.411.33
Jul 27, 20221.32-0.12-9.10%1.441.451.31
Jul 26, 20221.33-0.12-8.91%1.451.521.33
Jul 25, 20221.49-0.08-5.37%1.571.631.45
Jul 22, 20221.50-0.02-1.53%1.521.581.47
Jul 21, 20221.510.010.60%1.501.531.48
Jul 20, 20221.480.063.98%1.421.491.40
Jul 19, 20221.390.000.29%1.391.411.32
Jul 18, 20221.39-0.01-0.36%1.401.421.34
Jul 15, 20221.31-0.04-2.81%1.351.361.27
Jul 14, 20221.30-0.07-5.38%1.371.381.29
Jul 13, 20221.35-0.03-2.37%1.381.421.31
Jul 12, 20221.36-0.08-6.03%1.441.481.35
Jul 11, 20221.41-0.04-2.69%1.451.501.38
Jul 08, 20221.50-0.02-1.07%1.511.531.40
Jul 07, 20221.540.106.75%1.441.541.41
Jul 06, 20221.410.010.78%1.401.441.35
Jul 05, 20221.36-0.09-6.63%1.451.501.35
Jul 04, 20221.49-0.10-6.71%1.591.591.45
Jul 01, 20221.550.063.81%1.491.561.45
Jun 30, 20221.460.074.86%1.391.461.38
Jun 29, 20221.43-0.04-2.66%1.471.471.30
Jun 28, 20221.39-0.15-11.01%1.541.541.39
Jun 27, 20221.53-0.12-8.06%1.651.651.49
Jun 24, 20221.47-0.03-1.98%1.501.521.40
Jun 23, 20221.49-0.04-2.69%1.531.531.44
Jun 22, 20221.52-0.01-0.46%1.531.541.43
Jun 21, 20221.53-0.15-9.90%1.681.691.50
Jun 20, 20221.53-0.10-6.81%1.631.661.51
Jun 17, 20221.51-0.02-1.59%1.541.541.45
Jun 16, 20221.49-0.17-11.69%1.661.781.40
Jun 15, 20221.65-0.12-7.09%1.771.831.61
Jun 14, 20221.73-0.15-8.49%1.881.881.72
Jun 13, 20221.76-0.24-13.66%2.002.001.70
Jun 10, 20221.86-0.07-3.88%1.931.961.85
Jun 09, 20221.94-0.04-1.96%1.982.101.92
Jun 08, 20221.97-0.01-0.76%1.992.011.93
Jun 07, 20221.93-0.17-8.86%2.102.101.91
Jun 06, 20222.11-0.01-0.47%2.122.122.03
Jun 03, 20222.11-0.16-7.58%2.272.312.10
Jun 02, 20222.220.177.62%2.052.232.04
Jun 01, 20222.110.062.85%2.052.131.98
May 31, 20222.05-0.02-1.12%2.072.071.98
May 30, 20222.060.010.29%2.052.202.00
May 27, 20221.990.105.23%1.892.021.86
May 26, 20221.920.2211.55%1.701.931.68
May 25, 20221.66-0.02-1.08%1.681.701.59
May 24, 20221.65-0.10-6.35%1.761.821.64
May 23, 20221.72-0.11-6.22%1.831.851.71
May 20, 20221.820.052.70%1.771.921.76
May 19, 20221.770.00-0.23%1.781.781.70
May 18, 20221.73-0.21-12.09%1.941.981.73
May 17, 20221.93-0.03-1.56%1.961.971.88
May 16, 20221.950.010.41%1.941.971.87
May 13, 20221.940.2311.63%1.721.981.70
May 12, 20221.650.095.63%1.561.661.56
May 11, 20221.59-0.03-1.57%1.621.731.59
May 10, 20221.62-0.03-1.73%1.651.701.59
May 09, 20221.64-0.21-12.63%1.851.851.59
May 06, 20221.82-0.03-1.65%1.851.851.79
May 05, 20221.82-0.04-2.15%1.861.961.79
May 04, 20221.83-0.05-2.74%1.881.901.81
May 03, 20221.88-0.04-1.91%1.921.961.81
May 02, 20221.880.063.24%1.821.891.75
Apr 29, 20221.82-0.02-0.88%1.841.901.76
Apr 28, 20221.810.126.59%1.691.881.67
Apr 27, 20221.60-0.08-4.87%1.681.721.58
Apr 26, 20221.65-0.05-2.78%1.701.701.59
Apr 25, 20221.610.010.81%1.601.631.52
Apr 22, 20221.60-0.10-6.45%1.701.701.58
Apr 21, 20221.68-0.01-0.54%1.691.731.67
Apr 20, 20221.64-0.05-2.80%1.691.701.59
Apr 19, 20221.64-0.01-0.49%1.651.671.54
Apr 14, 20221.61-0.05-3.17%1.661.691.59
Apr 13, 20221.640.000.31%1.631.661.54
Apr 12, 20221.580.00-0.06%1.581.631.55
Apr 11, 20221.60-0.17-10.31%1.771.771.60
Apr 08, 20221.74-0.05-2.70%1.791.821.71
Apr 07, 20221.760.010.28%1.761.851.74
Apr 06, 20221.76-0.17-9.47%1.931.931.72
Apr 05, 20221.910.031.78%1.882.121.83
Apr 04, 20221.860.147.51%1.731.871.73
Apr 01, 20221.74-0.02-1.27%1.761.801.64
Mar 31, 20221.72-0.08-4.42%1.801.851.71
Mar 30, 20221.800.000.22%1.801.821.70
Mar 29, 20221.840.189.78%1.661.881.60
Mar 28, 20221.58-0.04-2.53%1.621.651.57
Mar 25, 20221.59-0.14-8.81%1.731.761.59
Mar 24, 20221.68-0.11-6.55%1.791.791.66
Mar 23, 20221.77-0.11-6.21%1.881.901.76
Mar 22, 20221.88-0.03-1.60%1.911.941.78
Mar 21, 20221.86-0.10-5.38%1.962.011.84
Mar 18, 20221.94-0.21-10.82%2.152.231.87
Mar 17, 20222.130.000.00%2.132.222.07
Mar 16, 20222.080.157.21%1.932.091.84
Mar 15, 20221.84-0.11-5.98%1.951.961.79
Mar 14, 20221.86-0.03-1.61%1.891.981.85
Mar 11, 20221.87-0.04-2.14%1.912.011.78
Mar 10, 20221.92-0.14-7.29%2.062.251.91
Mar 09, 20222.08-0.12-5.77%2.202.241.90
Mar 08, 20221.980.199.60%1.792.241.65
Mar 07, 20221.68-0.07-4.17%1.751.781.60
Mar 04, 20221.82-0.20-10.99%2.022.171.80
Mar 03, 20222.16-0.24-11.11%2.402.432.15
Mar 02, 20222.43-0.08-3.29%2.512.602.33
Mar 01, 20222.45-0.15-6.12%2.602.692.44
Feb 28, 20222.63-0.18-6.84%2.812.932.61
Feb 25, 20222.970.062.02%2.913.052.73
Feb 24, 20222.810.196.76%2.622.822.48
Feb 23, 20222.84-0.12-4.23%2.963.042.82
Feb 22, 20223.010.165.32%2.853.162.81
Feb 21, 20222.99-0.20-6.69%3.193.212.98
Feb 18, 20223.16-0.19-6.01%3.353.383.14
Feb 17, 20223.40-0.11-3.24%3.513.583.39
Feb 16, 20223.560.041.12%3.523.573.43
Feb 15, 20223.510.051.42%3.463.543.40
Feb 14, 20223.390.133.83%3.263.423.17
Feb 11, 20223.44-0.06-1.74%3.503.573.38
Feb 10, 20223.56-0.11-3.09%3.673.723.50
Feb 09, 20223.620.154.14%3.473.743.38
Feb 08, 20223.37-0.26-7.72%3.633.633.33
Feb 07, 20223.63-0.17-4.68%3.803.833.56
Feb 04, 20223.72-0.10-2.69%3.823.913.66
Feb 03, 20223.83-0.39-10.18%4.224.253.77
Feb 02, 20224.14-0.12-2.90%4.264.404.13
Feb 01, 20224.15-0.12-2.89%4.274.364.00
Jan 31, 20224.020.102.49%3.924.043.82
Jan 28, 20223.73-0.20-5.36%3.934.073.68
Jan 27, 20223.910.297.42%3.623.993.60
Jan 26, 20223.940.061.52%3.884.113.85
Jan 25, 20223.64-0.20-5.49%3.843.873.58
Jan 24, 20223.76-0.38-10.11%4.144.263.66
Jan 21, 20224.09-0.29-7.09%4.384.394.03
Jan 20, 20224.330.122.77%4.214.364.12
Jan 19, 20224.150.040.96%4.114.264.02
Jan 18, 20224.190.020.48%4.174.394.09
Jan 17, 20224.350.020.46%4.334.554.27
Jan 14, 20224.31-0.02-0.46%4.334.404.14
Jan 13, 20224.47-0.13-2.91%4.604.614.30
Jan 12, 20224.29-0.03-0.70%4.324.454.19
Jan 11, 20224.140.051.21%4.094.214.03
Jan 10, 20224.08-0.27-6.62%4.354.404.03
Jan 07, 20224.24-0.12-2.83%4.364.394.21
Jan 06, 20224.42-0.15-3.39%4.574.584.33
Jan 05, 20224.520.000.00%4.524.584.49
Jan 04, 20224.55-0.50-10.99%5.055.094.47
Jan 03, 20225.030.469.15%4.575.104.53
Dec 30, 20214.46-0.07-1.57%4.534.564.24
Dec 29, 20214.50-0.20-4.44%4.704.824.47
Dec 28, 20214.660.030.64%4.634.714.56
Dec 27, 20214.60-0.26-5.65%4.864.894.58
Dec 23, 20214.74-0.08-1.69%4.824.904.70
Dec 22, 20214.820.000.00%4.824.874.65
Dec 21, 20214.640.286.03%4.364.724.21
Dec 20, 20214.29-0.22-5.13%4.514.654.24
Dec 17, 20214.540.183.96%4.364.554.05
Dec 16, 20214.14-0.04-0.97%4.184.434.11
Dec 15, 20214.11-0.26-6.33%4.374.404.09
Dec 14, 20214.37-0.11-2.52%4.484.544.34
Dec 13, 20214.47-0.22-4.92%4.694.964.46
Dec 10, 20214.68-0.63-13.46%5.315.324.54
Dec 09, 20216.07-0.20-3.29%6.276.285.99
Dec 08, 20216.20-0.32-5.16%6.526.636.11
Dec 07, 20216.420.274.21%6.156.536.14
Dec 06, 20216.08-0.04-0.66%6.126.215.82
Dec 03, 20216.17-0.31-5.02%6.486.486.09
Dec 02, 20216.37-0.04-0.63%6.416.486.20
Dec 01, 20216.630.000.00%6.636.806.58
Nov 30, 20216.78-0.32-4.72%7.107.216.75
Nov 29, 20217.220.050.69%7.177.327.09
Nov 26, 20217.140.223.08%6.927.476.81
Nov 25, 20217.060.070.99%6.997.156.96
Nov 24, 20217.08-0.35-4.94%7.437.526.80
Nov 23, 20217.32-0.08-1.09%7.407.477.09
Nov 22, 20217.47-0.13-1.74%7.607.887.40
Nov 19, 20217.640.486.28%7.167.687.12
Nov 18, 20217.210.263.61%6.957.286.91
Nov 17, 20217.06-0.05-0.71%7.117.216.97
Nov 16, 20217.130.030.42%7.107.247.05
Nov 15, 20217.050.141.99%6.917.276.60
Nov 12, 20216.690.243.59%6.456.986.39
Nov 11, 20216.49-1.24-19.11%7.737.856.20
Nov 10, 20217.80-0.24-3.08%8.048.097.54
Nov 09, 20217.830.313.96%7.527.977.52
Nov 08, 20217.65-0.24-3.14%7.897.907.47
Nov 05, 20217.760.040.52%7.727.847.62
Nov 04, 20217.67-0.01-0.13%7.687.897.65
Nov 03, 20217.680.010.13%7.677.977.64
Nov 02, 20217.760.111.42%7.657.897.65
Nov 01, 20217.72-0.14-1.81%7.868.037.69