May 16, 2025 55.12 0.72 1.31% 54.40 55.17 54.10
May 15, 2025 54.38 0.80 1.47% 53.58 54.43 53.26
May 14, 2025 53.24 -0.31 -0.58% 53.55 53.65 52.92
May 13, 2025 53.75 -0.86 -1.60% 54.61 54.80 53.32
May 12, 2025 54.83 0.38 0.69% 54.45 55.24 54.08
May 09, 2025 54.49 -0.24 -0.44% 54.73 55.11 54.37
May 08, 2025 54.70 0.51 0.93% 54.19 55.21 54.16
May 07, 2025 54.42 0.15 0.28% 54.27 54.73 53.80
May 06, 2025 54.53 -0.28 -0.51% 54.81 55.12 54.39
May 05, 2025 55.04 -0.21 -0.38% 55.25 55.33 54.42
May 02, 2025 55.39 -0.38 -0.69% 55.77 55.82 55.04
May 01, 2025 55.56 -0.41 -0.74% 55.97 56.22 55.48
Apr 30, 2025 56.69 0.32 0.56% 56.37 57.05 55.90
Apr 29, 2025 56.14 0.60 1.07% 55.54 56.21 54.95
Apr 28, 2025 55.71 -0.34 -0.61% 56.05 56.29 55.34
Apr 25, 2025 56.13 -0.17 -0.30% 56.30 56.57 55.31
Apr 24, 2025 56.36 -0.65 -1.15% 57.01 57.35 56.22
Apr 23, 2025 57.26 -0.10 -0.17% 57.36 57.82 56.73
Apr 22, 2025 58.03 0.51 0.88% 57.52 58.41 57.34
Apr 21, 2025 57.66 0.34 0.59% 57.32 57.71 57.11
Apr 17, 2025 57.50 0.93 1.62% 56.57 57.77 56.40
Apr 16, 2025 56.47 -1.81 -3.21% 58.28 58.28 56.19
Apr 15, 2025 57.86 -0.82 -1.42% 58.68 58.95 57.56
Apr 14, 2025 59.00 1.19 2.02% 57.81 59.18 57.29
Apr 11, 2025 57.94 0.84 1.45% 57.10 58.22 56.78
Apr 10, 2025 57.14 -0.10 -0.18% 57.24 58.09 56.18
Apr 09, 2025 58.03 2.01 3.46% 56.02 58.26 55.41
Apr 08, 2025 56.69 -2.34 -4.13% 59.03 59.04 56.08
Apr 07, 2025 58.62 0.60 1.02% 58.02 60.03 58.00
Apr 04, 2025 59.58 -1.30 -2.18% 60.88 62.49 59.29
Apr 03, 2025 60.96 1.59 2.61% 59.37 61.32 59.29
Apr 02, 2025 59.17 -0.50 -0.85% 59.67 60.12 58.75
Apr 01, 2025 59.71 -0.15 -0.25% 59.86 60.25 59.08
Mar 31, 2025 59.77 0.15 0.25% 59.62 60.62 58.93
Mar 28, 2025 59.09 -0.45 -0.76% 59.54 60.36 58.96
Mar 27, 2025 59.60 0.30 0.50% 59.30 60.01 58.99
Mar 26, 2025 59.06 1.29 2.18% 57.77 59.27 57.74
Mar 25, 2025 57.77 -0.48 -0.83% 58.25 58.41 57.60
Mar 24, 2025 58.14 0.20 0.34% 57.94 59.06 57.76
Mar 21, 2025 58.66 0.48 0.82% 58.18 59.20 58.03
Mar 20, 2025 58.28 -0.93 -1.60% 59.21 59.31 57.98
Mar 19, 2025 59.19 -0.28 -0.47% 59.47 60.28 58.06
Mar 18, 2025 60.44 -0.39 -0.65% 60.83 61.44 60.23
Mar 17, 2025 60.93 1.07 1.76% 59.86 61.23 59.60
Mar 14, 2025 59.52 0.53 0.89% 58.99 60.14 58.85
Mar 13, 2025 59.83 -0.34 -0.57% 60.17 61.24 59.61
Mar 12, 2025 60.02 -0.74 -1.23% 60.76 61.19 59.99
Mar 11, 2025 62.27 -2.09 -3.36% 64.36 64.58 62.10
Mar 10, 2025 65.29 0.43 0.66% 64.86 67.33 64.83
Mar 07, 2025 64.49 3.06 4.74% 61.43 66.02 61.21
Mar 06, 2025 62.19 1.23 1.98% 60.96 62.62 60.72
Mar 05, 2025 60.91 0.67 1.10% 60.24 61.69 60.04
Mar 04, 2025 61.12 -1.13 -1.85% 62.25 64.23 61.08
Mar 03, 2025 62.07 1.61 2.59% 60.46 62.17 60.01
Feb 28, 2025 60.60 1.03 1.70% 59.57 61.15 59.57
Feb 27, 2025 59.97 1.07 1.78% 58.90 60.00 58.54
Feb 26, 2025 59.28 -1.60 -2.70% 60.88 61.01 59.04
Feb 25, 2025 61.58 0.39 0.63% 61.19 62.52 61.19
Feb 24, 2025 61.32 0.89 1.45% 60.43 62.34 60.15
Feb 21, 2025 60.98 1.85 3.03% 59.13 61.26 59.12
Feb 20, 2025 59.18 1.65 2.79% 57.53 59.21 57.53
Feb 19, 2025 57.97 0.48 0.83% 57.49 58.22 57.36
Feb 18, 2025 57.55 0.90 1.56% 56.65 57.60 55.02
Feb 14, 2025 58.83 -0.68 -1.16% 59.51 60.48 58.81
Feb 13, 2025 59.53 1.19 2.00% 58.34 59.62 58.11
Feb 12, 2025 58.43 -0.01 -0.02% 58.44 59.24 58.04
Feb 11, 2025 59.33 1.48 2.49% 57.85 59.39 57.83
Feb 10, 2025 58.07 -0.67 -1.15% 58.74 58.80 57.83
Feb 07, 2025 58.78 -0.20 -0.34% 58.98 59.26 58.60
Feb 06, 2025 59.21 -0.70 -1.18% 59.91 60.17 59.03
Feb 05, 2025 59.53 0.87 1.46% 58.66 59.61 58.60
Feb 04, 2025 58.90 -0.77 -1.31% 59.67 59.72 58.55
Feb 03, 2025 59.86 0.10 0.17% 59.76 60.17 58.93
Jan 31, 2025 60.12 -0.05 -0.08% 60.17 60.78 60.04
Jan 30, 2025 60.64 0.57 0.94% 60.07 60.93 59.74
Jan 29, 2025 59.87 0.12 0.20% 59.75 60.42 59.60
Jan 28, 2025 59.78 -1.36 -2.28% 61.14 61.62 59.75
Jan 27, 2025 61.63 0.47 0.76% 61.16 63.09 61.15
Jan 24, 2025 60.37 1.27 2.10% 59.10 60.37 59.10
Jan 23, 2025 59.56 0.46 0.77% 59.10 59.63 59.02
Jan 22, 2025 59.31 -0.56 -0.94% 59.87 60.45 59.21
Jan 21, 2025 60.06 0.29 0.48% 59.77 60.98 59.74
Jan 17, 2025 59.63 0.52 0.87% 59.11 59.76 58.84
Jan 16, 2025 59.15 1.20 2.03% 57.95 59.26 57.83
Jan 15, 2025 58.29 -0.64 -1.10% 58.93 59.04 58.19
Jan 14, 2025 58.77 -0.14 -0.24% 58.91 59.26 58.55
Jan 13, 2025 59.31 0.64 1.08% 58.67 59.55 58.34
Jan 10, 2025 58.48 -1.63 -2.79% 60.11 60.37 58.25
Jan 08, 2025 60.94 0.45 0.74% 60.49 60.96 59.67
Jan 07, 2025 60.86 -0.67 -1.10% 61.53 62.18 60.80
Jan 06, 2025 61.49 -1.91 -3.11% 63.40 63.54 61.43
Jan 03, 2025 63.87 0.36 0.56% 63.51 64.18 63.23
Jan 02, 2025 63.54 -0.29 -0.46% 63.83 64.05 63.23
Dec 31, 2024 63.74 0.60 0.94% 63.14 63.85 63.03
Dec 30, 2024 63.36 -0.35 -0.55% 63.71 63.87 63.07
Dec 27, 2024 63.95 0.47 0.73% 63.48 64.15 63.41
Dec 26, 2024 63.73 0.52 0.82% 63.21 64.35 63.21
Dec 24, 2024 63.68 0.43 0.68% 63.25 63.79 62.97
Dec 23, 2024 63.53 0.47 0.74% 63.06 63.87 62.96
Dec 20, 2024 63.59 -0.68 -1.07% 64.27 64.44 63.31
Dec 19, 2024 64.00 0.81 1.27% 63.19 65.08 63.15
Dec 18, 2024 63.84 0.72 1.13% 63.12 64.58 62.69
Dec 17, 2024 65.90 1.07 1.62% 64.83 66.65 64.71
Dec 16, 2024 65.59 -1.03 -1.57% 66.62 66.93 65.57
Dec 13, 2024 66.67 0.05 0.07% 66.62 67.11 66.27
Dec 12, 2024 66.07 0.75 1.14% 65.32 66.38 65.22
Dec 11, 2024 65.49 -0.81 -1.24% 66.30 66.34 65.38
Dec 10, 2024 66.13 0.88 1.33% 65.25 66.31 65.05
Dec 09, 2024 65.88 0.91 1.38% 64.97 66.41 64.71
Dec 06, 2024 65.02 -0.54 -0.83% 65.56 66.16 65.00
Dec 05, 2024 65.53 0.56 0.85% 64.97 65.73 64.97
Dec 04, 2024 65.33 -0.01 -0.02% 65.34 66.01 65.03
Dec 03, 2024 66.23 -0.79 -1.19% 67.02 67.03 66.22
Dec 02, 2024 67.04 1.16 1.73% 65.88 67.39 65.77
Nov 29, 2024 66.25 0.33 0.50% 65.92 66.35 65.67
Nov 27, 2024 66.22 0.03 0.05% 66.19 66.98 66.13
Nov 26, 2024 65.98 0.82 1.24% 65.16 66.32 65.16
Nov 25, 2024 65.51 0.34 0.52% 65.17 65.62 64.99
Nov 22, 2024 64.96 0.66 1.02% 64.30 65.11 64.16
Nov 21, 2024 64.10 0.57 0.89% 63.53 64.11 62.78
Nov 20, 2024 63.79 1.06 1.66% 62.73 63.80 62.60
Nov 19, 2024 62.75 -0.10 -0.16% 62.85 63.06 62.25
Nov 18, 2024 62.86 -0.61 -0.97% 63.47 63.82 62.74
Nov 15, 2024 63.18 -0.77 -1.22% 63.95 64.06 62.38
Nov 14, 2024 64.68 -0.47 -0.73% 65.15 65.67 64.60
Nov 13, 2024 65.22 1.27 1.95% 63.95 65.33 63.95
Nov 12, 2024 64.27 0.06 0.09% 64.21 64.70 64.00
Nov 11, 2024 64.12 -1.08 -1.68% 65.20 65.49 64.07
Nov 08, 2024 65.52 0.76 1.16% 64.76 65.84 64.64
Nov 07, 2024 64.92 -1.03 -1.59% 65.95 66.35 64.87
Nov 06, 2024 65.96 -2.30 -3.49% 68.26 68.51 65.85
Nov 05, 2024 68.31 0.44 0.64% 67.87 68.38 67.73
Nov 04, 2024 68.08 0.02 0.03% 68.06 68.59 67.92
Nov 01, 2024 68.23 0.35 0.51% 67.88 68.65 67.88
Oct 31, 2024 68.00 0.11 0.16% 67.89 68.87 67.89
Oct 30, 2024 68.21 0.46 0.67% 67.75 68.25 67.47
Oct 29, 2024 67.94 -0.01 -0.01% 67.95 68.56 67.81
Oct 28, 2024 68.26 0.03 0.04% 68.23 68.94 68.14
Oct 25, 2024 68.29 -0.22 -0.32% 68.51 68.83 68.24
Oct 24, 2024 68.58 0.22 0.32% 68.36 69.02 68.36
Oct 23, 2024 68.56 -0.16 -0.23% 68.72 68.93 68.31
Oct 22, 2024 69.07 0.49 0.71% 68.58 69.22 68.51
Oct 21, 2024 68.76 -1.16 -1.69% 69.92 70.28 68.59
Oct 18, 2024 69.92 -0.40 -0.57% 70.32 70.57 69.62
Oct 17, 2024 70.66 -0.22 -0.31% 70.88 70.98 70.44
Oct 16, 2024 70.98 0.29 0.41% 70.69 71.45 70.69
Oct 15, 2024 71.23 0.29 0.41% 70.94 72.51 70.81
Oct 14, 2024 70.82 0.09 0.13% 70.73 70.88 70.48
Oct 11, 2024 70.80 -0.63 -0.89% 71.43 71.50 70.74
Oct 10, 2024 71.30 -0.39 -0.55% 71.69 72.46 71.15
Oct 09, 2024 72.05 -0.01 -0.01% 72.06 72.68 71.87
Oct 08, 2024 72.48 -0.11 -0.15% 72.59 72.81 71.97
Oct 07, 2024 72.72 -0.58 -0.80% 73.30 73.56 72.64
Oct 04, 2024 73.59 1.15 1.56% 72.44 73.76 72.44
Oct 03, 2024 73.02 0.14 0.19% 72.88 73.09 72.18
Oct 02, 2024 73.27 -0.41 -0.56% 73.68 74.40 72.89
Oct 01, 2024 74.60 0.88 1.18% 73.72 74.83 73.72
Sep 30, 2024 73.83 -0.46 -0.62% 74.29 74.58 73.37
Sep 27, 2024 74.35 0.54 0.73% 73.81 74.96 73.81
Sep 26, 2024 73.97 1.15 1.55% 72.82 74.38 72.82
Sep 25, 2024 73.75 -0.20 -0.27% 73.95 74.31 73.47
Sep 24, 2024 73.76 -0.19 -0.26% 73.95 74.89 73.49
Sep 23, 2024 74.17 0.69 0.93% 73.48 74.54 73.48
Sep 20, 2024 74.48 -0.19 -0.26% 74.67 75.26 74.23
Sep 19, 2024 74.88 0.37 0.49% 74.51 74.98 73.85
Sep 18, 2024 74.99 2.76 3.68% 72.23 75.63 72.15
Sep 17, 2024 74.49 0.33 0.44% 74.16 75.21 74.16
Sep 16, 2024 74.65 0.92 1.23% 73.73 75.41 73.73
Sep 13, 2024 73.67 0.72 0.98% 72.95 73.87 72.64
Sep 12, 2024 73.00 0.45 0.62% 72.55 73.11 72.06
Sep 11, 2024 73.10 -0.88 -1.20% 73.98 74.61 72.53
Sep 10, 2024 74.81 0.18 0.24% 74.63 75.88 74.63
Sep 09, 2024 75.13 0.13 0.17% 75.00 75.45 74.45
Sep 06, 2024 75.07 1.06 1.41% 74.01 75.52 74.01
Sep 05, 2024 74.50 1.14 1.53% 73.36 74.80 73.36
Sep 04, 2024 73.53 1.01 1.37% 72.52 73.73 72.52
Sep 03, 2024 72.61 0.65 0.90% 71.96 72.83 71.52
Aug 30, 2024 72.27 1.57 2.17% 70.70 72.41 70.70
Aug 29, 2024 71.35 0.14 0.20% 71.21 71.54 70.71
Aug 28, 2024 71.55 0.88 1.23% 70.67 71.96 70.49
Aug 27, 2024 71.01 0.12 0.17% 70.89 71.37 70.70
Aug 26, 2024 71.00 1.29 1.82% 69.71 71.54 69.71
Aug 23, 2024 70.81 0.38 0.54% 70.43 70.87 70.32
Aug 22, 2024 70.65 -0.16 -0.23% 70.81 70.94 70.29
Aug 21, 2024 70.61 0.72 1.02% 69.89 70.85 69.89
Aug 20, 2024 69.99 0.29 0.41% 69.70 70.13 69.38
Aug 19, 2024 69.78 0.92 1.32% 68.86 69.98 68.86
Aug 16, 2024 69.02 0.48 0.70% 68.54 69.17 68.54
Aug 15, 2024 68.74 -1.54 -2.24% 70.28 70.63 68.67
Aug 14, 2024 70.36 1.90 2.70% 68.46 71.05 68.46
Aug 13, 2024 69.19 1.01 1.46% 68.18 69.32 68.17
Aug 12, 2024 68.28 -0.98 -1.44% 69.26 69.46 68.17
Aug 09, 2024 69.13 1.09 1.58% 68.04 69.19 68.04
Aug 08, 2024 69.03 1.19 1.72% 67.84 69.80 67.84
Aug 07, 2024 68.84 1.22 1.77% 67.62 69.22 67.49
Aug 06, 2024 67.92 -0.05 -0.07% 67.97 69.31 67.85
Aug 05, 2024 68.27 -1.48 -2.17% 69.75 70.77 67.58
Aug 02, 2024 69.25 1.07 1.55% 68.18 69.41 67.61
Aug 01, 2024 67.64 0.65 0.96% 66.99 67.85 66.42
Jul 31, 2024 67.12 -0.39 -0.58% 67.51 68.18 67.12
Jul 30, 2024 68.03 1.66 2.44% 66.37 68.12 66.37
Jul 29, 2024 66.97 0.98 1.46% 65.99 67.24 65.51
Jul 26, 2024 66.31 0.79 1.19% 65.52 66.61 65.41
Jul 25, 2024 65.80 0.34 0.52% 65.46 67.23 65.44
Jul 24, 2024 65.50 1.58 2.41% 63.92 65.90 63.65
Jul 23, 2024 63.97 -0.09 -0.14% 64.06 64.57 63.54
Jul 22, 2024 64.59 0.27 0.42% 64.32 65.16 64.18
Jul 19, 2024 64.36 -1.19 -1.85% 65.55 65.71 64.15
Jul 18, 2024 65.50 0.94 1.44% 64.56 66.79 64.56
Jul 17, 2024 65.33 2.30 3.52% 63.03 65.64 62.99
Jul 16, 2024 62.89 0.27 0.43% 62.62 63.02 62.26
Jul 15, 2024 62.85 -0.21 -0.33% 63.06 63.30 62.72
Jul 12, 2024 63.02 -0.07 -0.11% 63.09 64.00 62.98
Jul 11, 2024 63.16 0.58 0.92% 62.58 63.73 62.30
Jul 10, 2024 62.65 0.47 0.75% 62.18 62.84 62.16
Jul 09, 2024 62.68 0.31 0.49% 62.37 63.06 62.10
Jul 08, 2024 62.48 -0.55 -0.88% 63.03 63.30 62.47
Jul 05, 2024 62.83 -0.02 -0.03% 62.85 63.15 62.60
Jul 03, 2024 63.03 0.05 0.08% 62.98 63.22 62.73
Jul 02, 2024 63.16 0.13 0.21% 63.03 63.51 62.86
Jul 01, 2024 63.28 0.04 0.06% 63.24 64.19 63.17
Jun 28, 2024 63.27 -0.20 -0.32% 63.47 63.80 63.07
Jun 27, 2024 63.68 -0.74 -1.16% 64.42 64.82 63.35
Jun 26, 2024 64.16 2.14 3.34% 62.02 64.71 61.93
Jun 25, 2024 67.22 -0.37 -0.55% 67.59 68.41 67.08
Jun 24, 2024 68.05 1.02 1.50% 67.03 68.42 67.03
Jun 21, 2024 67.05 0.23 0.34% 66.82 67.77 66.59
Jun 20, 2024 66.69 0.37 0.55% 66.32 67.31 66.32
Jun 18, 2024 66.67 0.76 1.14% 65.91 66.83 65.91
Jun 17, 2024 66.27 1.37 2.07% 64.90 66.28 64.86
Jun 14, 2024 65.48 -0.09 -0.14% 65.57 66.21 65.44
Jun 13, 2024 65.56 0.49 0.75% 65.07 65.84 65.02
Jun 12, 2024 65.27 -1.22 -1.87% 66.49 66.83 65.23
Jun 11, 2024 66.96 0.38 0.57% 66.58 67.25 66.37
Jun 10, 2024 66.88 -0.33 -0.49% 67.21 67.38 66.10
Jun 07, 2024 67.44 0.22 0.33% 67.22 68.00 67.12
Jun 06, 2024 67.38 0.26 0.39% 67.12 67.79 66.75
Jun 05, 2024 67.44 -0.16 -0.24% 67.60 68.05 66.74
Jun 04, 2024 68.14 0.46 0.68% 67.68 68.26 67.10
Jun 03, 2024 67.73 -0.71 -1.05% 68.44 69.19 67.66
May 31, 2024 68.72 2.19 3.19% 66.53 68.78 66.48
May 30, 2024 66.64 0.19 0.29% 66.45 67.44 66.45
May 29, 2024 66.48 -0.02 -0.03% 66.50 67.24 65.81
May 28, 2024 66.67 -0.90 -1.35% 67.57 67.66 66.10
May 24, 2024 68.29 -0.81 -1.19% 69.10 69.37 68.19
May 23, 2024 69.05 -0.66 -0.96% 69.71 69.85 68.84
May 22, 2024 70.33 0.03 0.04% 70.30 70.43 69.66
May 21, 2024 70.61 -0.94 -1.33% 71.55 71.66 70.47
May 20, 2024 71.41 0.20 0.28% 71.21 71.43 70.41
May 17, 2024 71.23 -0.16 -0.22% 71.39 71.50 70.75
May 16, 2024 71.39 1.71 2.40% 69.68 71.47 69.68
May 15, 2024 69.81 -1.09 -1.56% 70.90 70.98 69.63
May 14, 2024 70.81 0.29 0.41% 70.52 70.94 70.36
May 13, 2024 70.62 -0.03 -0.04% 70.65 71.12 70.37
May 10, 2024 70.65 0.65 0.92% 70.00 70.83 69.88
May 09, 2024 70.24 0.97 1.38% 69.27 70.25 68.83
May 08, 2024 69.51 -0.52 -0.75% 70.03 70.22 69.48
May 07, 2024 69.87 0.48 0.69% 69.39 70.04 69.27
May 06, 2024 69.12 -0.84 -1.22% 69.96 70.21 68.85
May 03, 2024 69.89 -0.51 -0.73% 70.40 70.51 69.41
May 02, 2024 70.64 0.43 0.61% 70.21 70.83 70.21
May 01, 2024 69.98 -0.01 -0.01% 69.99 70.44 69.42
Apr 30, 2024 70.44 0.55 0.78% 69.89 70.51 69.82
Apr 29, 2024 70.23 -0.55 -0.78% 70.78 71.16 69.90
Apr 26, 2024 70.82 -0.06 -0.08% 70.88 71.83 70.77
Apr 25, 2024 71.36 -0.16 -0.22% 71.52 72.25 71.09
Apr 24, 2024 71.60 1.67 2.33% 69.93 71.84 69.92
Apr 23, 2024 70.81 -0.34 -0.48% 71.15 71.54 70.63
Apr 22, 2024 71.15 0.79 1.11% 70.36 71.36 70.36
Apr 19, 2024 70.40 1.38 1.96% 69.02 70.64 69.02
Apr 18, 2024 69.07 0.21 0.30% 68.86 69.24 68.50
Apr 17, 2024 68.49 0.78 1.14% 67.71 68.77 67.71
Apr 16, 2024 67.81 0.50 0.74% 67.31 67.99 67.30
Apr 15, 2024 67.30 0.92 1.37% 66.38 67.49 66.24
Apr 12, 2024 66.19 -0.74 -1.12% 66.93 67.05 66.09
Apr 11, 2024 66.98 -1.85 -2.76% 68.83 69.17 66.98
Apr 10, 2024 68.84 -0.92 -1.34% 69.76 70.20 68.28
Apr 09, 2024 70.15 0.82 1.17% 69.33 70.19 69.10
Apr 08, 2024 69.98 0.33 0.47% 69.65 70.46 69.61
Apr 05, 2024 69.77 -0.37 -0.53% 70.14 70.46 69.43
Apr 04, 2024 70.37 1.50 2.13% 68.87 70.50 68.87
Apr 03, 2024 68.97 -1.27 -1.84% 70.24 70.42 68.96
Apr 02, 2024 70.54 0.50 0.71% 70.04 70.59 69.89
Apr 01, 2024 70.10 0.02 0.03% 70.08 70.26 69.56
Mar 28, 2024 69.94 0.20 0.29% 69.74 70.65 69.74
Mar 27, 2024 69.63 1.19 1.71% 68.44 69.69 68.33
Mar 26, 2024 68.33 -0.74 -1.08% 69.07 69.26 68.33
Mar 25, 2024 69.13 -0.11 -0.16% 69.24 69.61 68.69
Mar 22, 2024 69.07 0.23 0.33% 68.84 69.74 68.68
Mar 21, 2024 68.73 -0.51 -0.74% 69.24 69.25 68.11
Mar 20, 2024 69.39 -4.48 -6.46% 73.87 74.35 68.55
Mar 19, 2024 68.63 0.73 1.06% 67.90 68.79 67.81
Mar 18, 2024 67.75 1.15 1.70% 66.60 68.13 66.55
Mar 15, 2024 66.74 1.64 2.46% 65.10 66.83 65.10
Mar 14, 2024 65.54 -0.03 -0.05% 65.57 66.03 65.17
Mar 13, 2024 66.02 0.07 0.11% 65.95 66.33 65.75
Mar 12, 2024 65.72 0.38 0.58% 65.34 66.11 65.23
Mar 11, 2024 65.65 0.18 0.27% 65.47 66.43 65.46
Mar 08, 2024 65.25 1.32 2.02% 63.93 65.39 63.79
Mar 07, 2024 64.26 -0.74 -1.15% 65.00 65.31 63.62
Mar 06, 2024 65.23 0.70 1.07% 64.53 65.26 64.53
Mar 05, 2024 64.46 0.09 0.14% 64.37 65.17 64.29
Mar 04, 2024 64.37 0.71 1.10% 63.66 64.39 63.46
Mar 01, 2024 63.93 -0.26 -0.41% 64.19 64.37 63.39
Feb 29, 2024 64.15 -0.01 -0.02% 64.16 64.64 64.02
Feb 28, 2024 64.31 0.17 0.26% 64.14 64.49 63.87
Feb 27, 2024 64.19 -0.52 -0.81% 64.71 64.95 63.90
Feb 26, 2024 64.98 -0.02 -0.03% 65.00 65.54 64.93
Feb 23, 2024 65.30 0.33 0.51% 64.97 65.77 64.60
Feb 22, 2024 65.05 0.25 0.38% 64.80 65.16 63.69
Feb 21, 2024 65.60 -0.53 -0.81% 66.13 66.50 65.08
Feb 20, 2024 65.80 1.29 1.96% 64.51 65.97 64.06
Feb 16, 2024 64.08 1.13 1.76% 62.95 64.47 62.64
Feb 15, 2024 63.26 0.73 1.15% 62.53 63.41 62.45
Feb 14, 2024 62.33 -0.21 -0.34% 62.54 62.94 61.46
Feb 13, 2024 62.92 -0.17 -0.27% 63.09 63.69 62.37
Feb 12, 2024 63.05 0.93 1.48% 62.12 63.09 61.99
Feb 09, 2024 62.32 -1.45 -2.33% 63.77 63.82 62.08
Feb 08, 2024 64.05 0.73 1.14% 63.32 64.65 63.13
Feb 07, 2024 63.69 -0.94 -1.48% 64.63 65.14 63.62
Feb 06, 2024 64.80 1.27 1.96% 63.53 65.33 63.37
Feb 05, 2024 63.52 -0.90 -1.42% 64.42 64.73 63.51
Feb 02, 2024 64.78 -0.10 -0.15% 64.88 65.30 64.36
Feb 01, 2024 64.80 0.27 0.42% 64.53 65.46 63.86
Jan 31, 2024 64.89 -0.43 -0.66% 65.32 65.90 64.71
Jan 30, 2024 65.33 1.17 1.79% 64.16 65.37 64.16
Jan 29, 2024 64.25 -0.16 -0.25% 64.41 64.72 64.13
Jan 26, 2024 64.49 -0.03 -0.05% 64.52 64.85 64.37
Jan 25, 2024 64.45 0.83 1.29% 63.62 64.56 63.56
Jan 24, 2024 63.61 -0.90 -1.41% 64.51 64.61 63.59
Jan 23, 2024 64.72 1.52 2.35% 63.20 64.93 63.20
Jan 22, 2024 63.17 0.19 0.30% 62.98 63.42 62.46
Jan 19, 2024 63.13 0.00 0.00% 63.13 63.33 62.63
Jan 18, 2024 63.29 0.69 1.09% 62.60 63.31 62.36
Jan 17, 2024 63.08 0.44 0.70% 62.64 63.65 62.52
Jan 16, 2024 62.82 -0.62 -0.99% 63.44 63.91 62.72
Jan 12, 2024 63.37 0.43 0.68% 62.94 63.57 62.94
Jan 11, 2024 63.04 0.08 0.13% 62.96 63.40 62.60
Jan 10, 2024 63.14 -0.87 -1.38% 64.01 64.27 62.92
Jan 09, 2024 64.37 0.39 0.61% 63.98 64.71 63.55
Jan 08, 2024 64.62 -0.26 -0.40% 64.88 65.13 64.50
Jan 05, 2024 64.97 -0.54 -0.83% 65.51 65.87 64.30
Jan 04, 2024 65.71 -0.98 -1.49% 66.69 66.82 65.69
Jan 03, 2024 66.71 -0.26 -0.39% 66.97 67.65 66.63
Jan 02, 2024 66.73 1.73 2.59% 65.00 66.89 64.95
Dec 29, 2023 65.11 0.36 0.55% 64.75 65.45 64.70
Dec 28, 2023 64.94 0.37 0.57% 64.57 65.08 64.57
Dec 27, 2023 64.73 0.17 0.26% 64.56 64.80 64.24
Dec 26, 2023 64.68 0.46 0.71% 64.22 64.80 64.10
Dec 22, 2023 64.48 0.20 0.31% 64.28 65.01 64.16
Dec 21, 2023 64.20 -0.12 -0.19% 64.32 65.17 63.58
Dec 20, 2023 64.30 0.40 0.62% 63.90 65.47 63.80
Dec 19, 2023 66.68 0.30 0.45% 66.38 66.81 66.14
Dec 18, 2023 66.32 1.07 1.61% 65.25 66.60 65.04
Dec 15, 2023 65.18 -0.31 -0.48% 65.49 65.84 64.91
Dec 14, 2023 66.31 -1.56 -2.35% 67.87 68.17 66.27
Dec 13, 2023 67.82 1.20 1.77% 66.62 68.04 66.55
Dec 12, 2023 66.72 0.65 0.97% 66.07 66.73 65.89
Dec 11, 2023 66.05 0.80 1.21% 65.25 66.12 65.25
Dec 08, 2023 65.45 -0.87 -1.33% 66.32 66.49 65.45
Dec 07, 2023 66.36 0.40 0.60% 65.96 66.66 65.14
Dec 06, 2023 65.87 1.42 2.16% 64.45 66.22 64.41
Dec 05, 2023 64.51 -0.52 -0.81% 65.03 65.39 64.27
Dec 04, 2023 64.93 0.95 1.46% 63.98 65.20 63.98
Dec 01, 2023 64.10 0.57 0.89% 63.53 64.15 63.30