Jan 17, 2025 7.21 -0.04 -0.55% 7.25 7.35 7.20
Jan 16, 2025 7.26 0.20 2.75% 7.06 7.26 7.06
Jan 15, 2025 7.13 -0.04 -0.56% 7.17 7.26 7.12
Jan 14, 2025 7.02 0.12 1.71% 6.90 7.03 6.90
Jan 13, 2025 6.90 0.09 1.30% 6.81 6.91 6.74
Jan 10, 2025 7.11 -0.16 -2.25% 7.27 7.27 7.05
Jan 08, 2025 7.38 0.07 0.95% 7.31 7.41 7.30
Jan 07, 2025 7.43 0.02 0.27% 7.41 7.57 7.34
Jan 06, 2025 7.42 -0.07 -0.94% 7.49 7.58 7.42
Jan 03, 2025 7.50 0.17 2.27% 7.33 7.57 7.29
Jan 02, 2025 7.32 -0.01 -0.14% 7.33 7.43 7.25
Dec 31, 2024 7.28 0.10 1.37% 7.18 7.30 7.17
Dec 30, 2024 7.16 0.02 0.28% 7.14 7.19 7.10
Dec 27, 2024 7.18 0.00 0.00% 7.18 7.28 7.13
Dec 26, 2024 7.23 0.06 0.83% 7.17 7.31 7.17
Dec 24, 2024 7.24 0.11 1.52% 7.13 7.25 7.06
Dec 23, 2024 7.15 0.05 0.70% 7.10 7.16 7.03
Dec 20, 2024 7.13 0.20 2.81% 6.93 7.25 6.91
Dec 19, 2024 7.01 0.02 0.29% 6.99 7.19 6.99
Dec 18, 2024 7.01 -0.25 -3.57% 7.26 7.40 6.99
Dec 17, 2024 7.26 0.11 1.52% 7.15 7.36 7.14
Dec 16, 2024 7.10 -0.04 -0.56% 7.14 7.21 7.09
Dec 13, 2024 7.21 0.16 2.22% 7.05 7.22 7.05
Dec 12, 2024 7.11 0.04 0.56% 7.07 7.21 7.07
Dec 11, 2024 7.10 -0.04 -0.56% 7.14 7.21 7.07
Dec 10, 2024 7.15 -0.03 -0.42% 7.18 7.25 7.10
Dec 09, 2024 7.22 0.07 0.97% 7.15 7.32 7.09
Dec 06, 2024 7.13 -0.04 -0.56% 7.17 7.25 7.11
Dec 05, 2024 7.16 -0.04 -0.56% 7.20 7.26 7.11
Dec 04, 2024 7.24 0.05 0.69% 7.19 7.26 7.16
Dec 03, 2024 7.23 -0.02 -0.28% 7.25 7.36 7.17
Dec 02, 2024 7.34 0.06 0.82% 7.28 7.37 7.28
Nov 29, 2024 7.42 -0.07 -0.94% 7.49 7.56 7.41
Nov 27, 2024 7.52 -0.01 -0.13% 7.53 7.70 7.51
Nov 26, 2024 7.55 0.07 0.93% 7.48 7.57 7.44
Nov 25, 2024 7.55 0.18 2.38% 7.37 7.66 7.37
Nov 22, 2024 7.35 0.09 1.22% 7.26 7.41 7.25
Nov 21, 2024 7.27 0.05 0.69% 7.22 7.31 7.22
Nov 20, 2024 7.28 0.07 0.96% 7.21 7.29 7.20
Nov 19, 2024 7.29 0.13 1.78% 7.16 7.29 7.15
Nov 18, 2024 7.28 0.06 0.82% 7.22 7.33 7.21
Nov 15, 2024 7.26 -0.06 -0.83% 7.32 7.33 7.22
Nov 14, 2024 7.27 -0.16 -2.20% 7.43 7.49 7.26
Nov 13, 2024 7.47 0.06 0.80% 7.41 7.64 7.41
Nov 12, 2024 7.44 -0.22 -2.96% 7.66 7.68 7.43
Nov 11, 2024 7.71 -0.16 -2.08% 7.87 7.90 7.66
Nov 08, 2024 7.87 -0.08 -1.02% 7.95 8.01 7.83
Nov 07, 2024 7.95 0.03 0.38% 7.92 8.14 7.84
Nov 06, 2024 7.92 0.19 2.40% 7.73 7.98 7.67
Nov 05, 2024 7.75 0.12 1.55% 7.63 7.75 7.59
Nov 04, 2024 7.65 0.03 0.39% 7.62 7.79 7.62
Nov 01, 2024 7.62 -0.24 -3.15% 7.86 7.93 7.57
Oct 31, 2024 7.78 -0.15 -1.93% 7.93 8.01 7.78
Oct 30, 2024 8.00 0.12 1.50% 7.88 8.08 7.88
Oct 29, 2024 7.91 -0.03 -0.38% 7.94 7.94 7.85
Oct 28, 2024 7.97 -0.06 -0.75% 8.03 8.11 7.96
Oct 25, 2024 8.03 0.01 0.12% 8.02 8.15 8.00
Oct 24, 2024 8.05 0.00 0.00% 8.05 8.16 8.05
Oct 23, 2024 8.09 0.09 1.11% 8.00 8.12 8.00
Oct 22, 2024 8.09 0.06 0.74% 8.03 8.15 8.03
Oct 21, 2024 8.11 -0.23 -2.84% 8.34 8.40 8.11
Oct 18, 2024 8.39 0.07 0.83% 8.32 8.42 8.31
Oct 17, 2024 8.37 -0.10 -1.19% 8.47 8.57 8.35
Oct 16, 2024 8.59 0.07 0.81% 8.52 8.69 8.52
Oct 15, 2024 8.49 0.20 2.36% 8.29 8.65 8.28
Oct 14, 2024 8.26 0.18 2.18% 8.08 8.30 8.08
Oct 11, 2024 8.21 0.14 1.71% 8.07 8.22 8.07
Oct 10, 2024 8.38 -0.08 -0.95% 8.46 8.53 8.35
Oct 09, 2024 8.56 0.10 1.17% 8.46 8.64 8.42
Oct 08, 2024 8.44 0.08 0.95% 8.36 8.47 8.27
Oct 07, 2024 8.35 0.03 0.36% 8.32 8.38 8.25
Oct 04, 2024 8.36 -0.06 -0.72% 8.42 8.46 8.19
Oct 03, 2024 8.46 0.08 0.95% 8.38 8.46 8.33
Oct 02, 2024 8.38 0.10 1.19% 8.28 8.40 8.27
Oct 01, 2024 8.38 -0.02 -0.24% 8.40 8.43 8.29
Sep 30, 2024 8.41 -0.06 -0.71% 8.47 8.54 8.33
Sep 27, 2024 8.52 -0.10 -1.17% 8.62 8.67 8.52
Sep 26, 2024 8.55 0.00 0.00% 8.55 8.66 8.55
Sep 25, 2024 8.60 -0.06 -0.70% 8.66 8.74 8.59
Sep 24, 2024 8.75 0.10 1.14% 8.65 8.83 8.65
Sep 23, 2024 8.73 0.01 0.11% 8.72 8.91 8.72
Sep 20, 2024 8.67 0.05 0.58% 8.62 8.79 8.62
Sep 19, 2024 8.78 -0.08 -0.91% 8.86 9.05 8.71
Sep 18, 2024 8.86 0.05 0.56% 8.81 9.09 8.53
Sep 17, 2024 8.83 0.08 0.91% 8.75 8.92 8.73
Sep 16, 2024 8.91 -0.02 -0.22% 8.93 8.97 8.86
Sep 13, 2024 8.92 0.22 2.47% 8.70 8.92 8.52
Sep 12, 2024 8.72 0.08 0.92% 8.64 8.78 8.62
Sep 11, 2024 8.61 0.03 0.35% 8.58 8.63 8.45
Sep 10, 2024 8.69 0.00 0.00% 8.69 8.75 8.59
Sep 09, 2024 8.71 0.02 0.23% 8.69 8.71 8.52
Sep 06, 2024 8.74 0.10 1.14% 8.64 8.76 8.63
Sep 05, 2024 8.70 0.13 1.49% 8.57 8.81 8.52
Sep 04, 2024 8.61 0.15 1.74% 8.46 8.74 8.46
Sep 03, 2024 8.49 0.08 0.94% 8.41 8.55 8.39
Aug 30, 2024 8.58 0.03 0.35% 8.55 8.64 8.47
Aug 29, 2024 8.54 -0.02 -0.23% 8.56 8.61 8.52
Aug 28, 2024 8.57 0.01 0.12% 8.56 8.75 8.53
Aug 27, 2024 8.63 0.09 1.04% 8.54 8.67 8.54
Aug 26, 2024 8.68 0.05 0.58% 8.63 8.71 8.59
Aug 23, 2024 8.57 0.33 3.85% 8.24 8.61 8.24
Aug 22, 2024 8.30 0.07 0.84% 8.23 8.34 8.23
Aug 21, 2024 8.29 0.03 0.36% 8.26 8.31 8.20
Aug 20, 2024 8.22 -0.07 -0.85% 8.29 8.31 8.21
Aug 19, 2024 8.35 0.17 2.04% 8.18 8.36 8.18
Aug 16, 2024 8.21 0.15 1.83% 8.06 8.23 8.04
Aug 15, 2024 8.14 -0.08 -0.98% 8.22 8.37 8.14
Aug 14, 2024 8.25 0.26 3.15% 7.99 8.30 7.99
Aug 13, 2024 8.00 -0.06 -0.75% 8.06 8.13 7.95
Aug 12, 2024 7.98 0.02 0.25% 7.96 8.02 7.78
Aug 09, 2024 8.03 -0.12 -1.49% 8.15 8.17 7.94
Aug 08, 2024 8.15 0.10 1.23% 8.05 8.23 8.03
Aug 07, 2024 8.07 -0.29 -3.59% 8.36 8.49 8.07
Aug 06, 2024 8.25 0.29 3.52% 7.96 8.41 7.93
Aug 05, 2024 8.01 0.11 1.37% 7.90 8.22 7.81
Aug 02, 2024 8.45 0.27 3.20% 8.18 8.52 8.18
Aug 01, 2024 8.54 -0.15 -1.76% 8.69 8.80 8.47
Jul 31, 2024 8.70 -0.10 -1.15% 8.80 8.92 8.69
Jul 30, 2024 8.88 0.11 1.24% 8.77 8.89 8.68
Jul 29, 2024 8.83 -0.13 -1.47% 8.96 8.96 8.75
Jul 26, 2024 8.94 0.23 2.57% 8.71 8.97 8.69
Jul 25, 2024 8.71 0.10 1.15% 8.61 8.89 8.61
Jul 24, 2024 8.62 -0.08 -0.93% 8.70 8.83 8.61
Jul 23, 2024 8.77 0.21 2.39% 8.56 8.83 8.50
Jul 22, 2024 8.59 0.15 1.75% 8.44 8.61 8.32
Jul 19, 2024 8.45 0.08 0.95% 8.37 8.50 8.32
Jul 18, 2024 8.40 -0.03 -0.36% 8.43 8.73 8.34
Jul 17, 2024 8.58 0.29 3.38% 8.29 8.63 8.29
Jul 16, 2024 8.42 0.28 3.33% 8.14 8.43 8.14
Jul 15, 2024 8.13 0.28 3.44% 7.85 8.15 7.85
Jul 12, 2024 7.83 0.15 1.92% 7.68 7.88 7.65
Jul 11, 2024 7.63 0.18 2.36% 7.45 7.68 7.38
Jul 10, 2024 7.56 0.06 0.79% 7.50 7.57 7.43
Jul 09, 2024 7.47 -0.07 -0.94% 7.54 7.57 7.41
Jul 08, 2024 7.54 -0.07 -0.93% 7.61 7.61 7.45
Jul 05, 2024 7.54 0.17 2.25% 7.37 7.55 7.36
Jul 03, 2024 7.37 0.01 0.14% 7.36 7.52 7.36
Jul 02, 2024 7.43 0.13 1.75% 7.30 7.50 7.30
Jul 01, 2024 7.28 -0.03 -0.41% 7.31 7.33 7.15
Jun 28, 2024 7.34 0.11 1.50% 7.23 7.34 7.21
Jun 27, 2024 7.17 0.14 1.95% 7.03 7.21 7.00
Jun 26, 2024 7.01 0.03 0.43% 6.98 7.10 6.97
Jun 25, 2024 7.05 -0.11 -1.56% 7.16 7.17 6.99
Jun 24, 2024 7.18 0.09 1.25% 7.09 7.24 7.07
Jun 21, 2024 7.10 -0.04 -0.56% 7.14 7.16 7.04
Jun 20, 2024 7.13 0.07 0.98% 7.06 7.22 7.03
Jun 18, 2024 7.11 -0.03 -0.42% 7.14 7.19 7.11
Jun 17, 2024 7.17 0.05 0.70% 7.12 7.24 7.11
Jun 14, 2024 7.19 0.03 0.42% 7.16 7.29 7.14
Jun 13, 2024 7.30 0.08 1.10% 7.22 7.38 7.21
Jun 12, 2024 7.28 0.09 1.24% 7.19 7.60 7.19
Jun 11, 2024 7.14 -0.14 -1.96% 7.28 7.33 7.14
Jun 10, 2024 7.38 0.07 0.95% 7.31 7.40 7.23
Jun 07, 2024 7.40 -0.05 -0.68% 7.45 7.47 7.35
Jun 06, 2024 7.60 0.00 0.00% 7.60 7.67 7.54
Jun 05, 2024 7.65 0.05 0.65% 7.60 7.66 7.50
Jun 04, 2024 7.62 0.13 1.71% 7.49 7.67 7.49
Jun 03, 2024 7.58 0.17 2.24% 7.41 7.66 7.41
May 31, 2024 7.47 0.13 1.74% 7.34 7.51 7.34
May 30, 2024 7.31 0.17 2.33% 7.14 7.33 7.13
May 29, 2024 7.09 0.00 0.00% 7.09 7.14 6.98
May 28, 2024 7.23 -0.24 -3.32% 7.47 7.53 7.23
May 24, 2024 7.41 -0.08 -1.08% 7.49 7.53 7.29
May 23, 2024 7.43 -0.27 -3.63% 7.70 7.71 7.39
May 22, 2024 7.74 0.00 0.00% 7.74 7.88 7.71
May 21, 2024 7.82 0.09 1.15% 7.73 7.83 7.72
May 20, 2024 7.79 0.03 0.39% 7.76 7.82 7.71
May 17, 2024 7.77 0.03 0.39% 7.74 7.84 7.67
May 16, 2024 7.75 0.05 0.65% 7.70 7.77 7.65
May 15, 2024 7.70 -0.02 -0.26% 7.72 7.80 7.67
May 14, 2024 7.64 0.05 0.65% 7.59 7.69 7.57
May 13, 2024 7.53 0.04 0.53% 7.49 7.55 7.42
May 10, 2024 7.44 0.06 0.81% 7.38 7.47 7.34
May 09, 2024 7.38 0.11 1.49% 7.27 7.41 7.23
May 08, 2024 7.21 0.18 2.50% 7.03 7.25 6.97
May 07, 2024 7.19 -0.03 -0.42% 7.22 7.38 7.18
May 06, 2024 7.26 0.07 0.96% 7.19 7.26 7.16
May 03, 2024 7.15 -0.09 -1.26% 7.24 7.32 7.11
May 02, 2024 7.09 0.10 1.41% 6.99 7.11 6.91
May 01, 2024 6.90 -0.01 -0.14% 6.91 7.03 6.86
Apr 30, 2024 6.94 0.07 1.01% 6.87 7.01 6.87
Apr 29, 2024 6.99 0.08 1.14% 6.91 7.08 6.91
Apr 26, 2024 6.90 -0.01 -0.14% 6.91 7.00 6.87
Apr 25, 2024 6.91 0.08 1.16% 6.83 6.99 6.80
Apr 24, 2024 6.94 0.18 2.59% 6.76 6.96 6.72
Apr 23, 2024 6.86 0.14 2.04% 6.72 6.96 6.72
Apr 22, 2024 6.81 0.07 1.03% 6.74 6.83 6.61
Apr 19, 2024 6.74 0.18 2.67% 6.56 6.76 6.56
Apr 18, 2024 6.61 0.02 0.30% 6.59 6.69 6.53
Apr 17, 2024 6.57 0.00 0.00% 6.57 6.69 6.52
Apr 16, 2024 6.55 -0.09 -1.37% 6.64 6.65 6.51
Apr 15, 2024 6.72 -0.02 -0.30% 6.74 6.77 6.64
Apr 12, 2024 6.77 -0.02 -0.30% 6.79 6.87 6.74
Apr 11, 2024 6.81 -0.05 -0.73% 6.86 6.92 6.75
Apr 10, 2024 6.84 -0.15 -2.19% 6.99 7.05 6.73
Apr 09, 2024 7.62 0.07 0.92% 7.55 7.64 7.51
Apr 08, 2024 7.52 0.16 2.13% 7.36 7.57 7.36
Apr 05, 2024 7.30 -0.04 -0.55% 7.34 7.41 7.26
Apr 04, 2024 7.43 -0.02 -0.27% 7.45 7.64 7.38
Apr 03, 2024 7.34 0.05 0.68% 7.29 7.39 7.24
Apr 02, 2024 7.34 -0.18 -2.45% 7.52 7.55 7.25
Apr 01, 2024 7.67 -0.03 -0.39% 7.70 7.77 7.62
Mar 28, 2024 7.75 0.18 2.32% 7.57 7.81 7.57
Mar 27, 2024 7.60 0.20 2.63% 7.40 7.60 7.39
Mar 26, 2024 7.32 -0.15 -2.05% 7.47 7.53 7.31
Mar 25, 2024 7.45 -0.14 -1.88% 7.59 7.67 7.44
Mar 22, 2024 7.54 -0.25 -3.32% 7.79 7.84 7.54
Mar 21, 2024 7.78 0.23 2.96% 7.55 7.79 7.55
Mar 20, 2024 7.57 0.17 2.25% 7.40 7.68 7.34
Mar 19, 2024 7.46 -0.05 -0.67% 7.51 7.62 7.39
Mar 18, 2024 7.54 0.09 1.19% 7.45 7.68 7.41
Mar 15, 2024 7.55 0.31 4.11% 7.24 7.55 7.24
Mar 14, 2024 7.34 -0.15 -2.04% 7.49 7.51 7.24
Mar 13, 2024 7.53 -0.09 -1.20% 7.62 7.73 7.48
Mar 12, 2024 7.64 0.10 1.31% 7.54 7.65 7.48
Mar 11, 2024 7.61 0.27 3.55% 7.34 7.64 7.30
Mar 08, 2024 7.39 -0.05 -0.68% 7.44 7.62 7.36
Mar 07, 2024 7.43 0.27 3.63% 7.16 7.43 7.16
Mar 06, 2024 7.15 -0.03 -0.42% 7.18 7.22 7.03
Mar 05, 2024 7.12 -0.22 -3.09% 7.34 7.46 7.12
Mar 04, 2024 7.40 0.11 1.49% 7.29 7.40 7.19
Mar 01, 2024 7.28 0.10 1.37% 7.18 7.28 7.09
Feb 29, 2024 7.19 0.00 0.00% 7.19 7.30 6.97
Feb 28, 2024 7.14 -0.08 -1.12% 7.22 7.24 6.71
Feb 27, 2024 7.32 0.04 0.55% 7.28 7.45 7.28
Feb 26, 2024 7.28 -0.26 -3.57% 7.54 7.57 7.28
Feb 23, 2024 7.60 0.02 0.26% 7.58 7.69 7.45
Feb 22, 2024 7.55 -0.11 -1.46% 7.66 7.68 7.54
Feb 21, 2024 7.72 0.00 0.00% 7.72 7.80 7.66
Feb 20, 2024 7.72 -0.20 -2.59% 7.92 7.98 7.70
Feb 16, 2024 8.05 0.10 1.24% 7.95 8.13 7.90
Feb 15, 2024 8.14 0.17 2.09% 7.97 8.23 7.97
Feb 14, 2024 7.94 -0.08 -1.01% 8.02 8.07 7.90
Feb 13, 2024 7.96 -0.02 -0.25% 7.98 8.11 7.79
Feb 12, 2024 8.24 0.24 2.91% 8.00 8.28 8.00
Feb 09, 2024 8.01 -0.05 -0.62% 8.06 8.10 7.89
Feb 08, 2024 8.13 0.23 2.83% 7.90 8.18 7.90
Feb 07, 2024 8.01 -0.04 -0.50% 8.05 8.18 7.94
Feb 06, 2024 8.17 0.13 1.59% 8.04 8.25 7.96
Feb 05, 2024 8.07 -0.06 -0.74% 8.13 8.18 8.00
Feb 02, 2024 8.32 0.08 0.96% 8.24 8.44 8.15
Feb 01, 2024 8.48 0.03 0.35% 8.45 8.50 8.23
Jan 31, 2024 8.43 -0.31 -3.68% 8.74 8.81 8.43
Jan 30, 2024 8.75 0.04 0.46% 8.71 8.83 8.65
Jan 29, 2024 8.87 0.05 0.56% 8.82 8.91 8.70
Jan 26, 2024 8.86 -0.04 -0.45% 8.90 9.03 8.85
Jan 25, 2024 8.89 -0.01 -0.11% 8.90 8.99 8.72
Jan 24, 2024 8.76 -0.15 -1.71% 8.91 9.00 8.75
Jan 23, 2024 8.88 0.01 0.11% 8.87 9.03 8.78
Jan 22, 2024 8.87 -0.09 -1.01% 8.96 9.05 8.82
Jan 19, 2024 8.85 0.18 2.03% 8.67 8.91 8.66
Jan 18, 2024 8.72 0.12 1.38% 8.60 8.76 8.60
Jan 17, 2024 8.68 -0.12 -1.38% 8.80 9.04 8.54
Jan 16, 2024 9.03 -0.17 -1.88% 9.20 9.28 9.00
Jan 12, 2024 9.31 -0.06 -0.64% 9.37 9.56 9.27
Jan 11, 2024 9.31 -0.14 -1.50% 9.45 9.55 9.22
Jan 10, 2024 9.95 -0.01 -0.10% 9.96 10.03 9.89
Jan 09, 2024 9.97 0.11 1.10% 9.86 10.04 9.79
Jan 08, 2024 9.98 0.27 2.71% 9.71 9.99 9.64
Jan 05, 2024 9.77 0.08 0.82% 9.69 9.90 9.57
Jan 04, 2024 9.75 0.09 0.92% 9.66 9.86 9.54
Jan 03, 2024 9.69 -0.08 -0.83% 9.77 9.81 9.60
Jan 02, 2024 9.92 0.08 0.81% 9.84 10.14 9.76
Dec 29, 2023 9.94 -0.19 -1.91% 10.13 10.16 9.93
Dec 28, 2023 10.09 0.18 1.78% 9.91 10.09 9.91
Dec 27, 2023 10.03 0.05 0.50% 9.98 10.12 9.89
Dec 26, 2023 10.05 0.21 2.09% 9.84 10.08 9.81
Dec 22, 2023 9.82 0.14 1.43% 9.68 9.94 9.68
Dec 21, 2023 9.70 0.22 2.27% 9.48 9.70 9.46
Dec 20, 2023 9.40 0.02 0.21% 9.38 9.69 9.38
Dec 19, 2023 9.41 0.22 2.34% 9.19 9.48 9.18
Dec 18, 2023 9.15 -0.05 -0.55% 9.20 9.31 9.11
Dec 15, 2023 9.20 -0.30 -3.26% 9.50 9.62 9.17
Dec 14, 2023 9.64 0.01 0.10% 9.63 9.90 9.53
Dec 13, 2023 9.45 0.65 6.88% 8.80 9.47 8.74
Dec 12, 2023 8.82 -0.05 -0.57% 8.87 8.90 8.75
Dec 11, 2023 8.92 -0.14 -1.57% 9.06 9.12 8.91
Dec 08, 2023 9.08 -0.11 -1.21% 9.19 9.25 9.03
Dec 07, 2023 9.28 -0.01 -0.11% 9.29 9.41 9.26
Dec 06, 2023 9.40 -0.05 -0.53% 9.45 9.72 9.39
Dec 05, 2023 9.46 -0.06 -0.63% 9.52 9.67 9.44
Dec 04, 2023 9.67 0.44 4.55% 9.23 9.68 9.20
Dec 01, 2023 9.31 0.58 6.23% 8.73 9.32 8.70
Nov 30, 2023 8.76 -0.04 -0.46% 8.80 8.80 8.48
Nov 29, 2023 8.79 0.02 0.23% 8.77 8.94 8.74
Nov 28, 2023 8.74 0.12 1.37% 8.62 8.76 8.52
Nov 27, 2023 8.65 -0.02 -0.23% 8.67 8.70 8.51
Nov 24, 2023 8.72 0.04 0.46% 8.68 8.73 8.61
Nov 22, 2023 8.70 -0.07 -0.80% 8.77 8.86 8.64
Nov 21, 2023 8.73 -0.03 -0.34% 8.76 8.80 8.64
Nov 20, 2023 8.81 0.13 1.48% 8.68 8.82 8.67
Nov 17, 2023 8.86 0.07 0.79% 8.79 8.92 8.72
Nov 16, 2023 8.78 0.09 1.03% 8.69 8.85 8.56
Nov 15, 2023 8.75 0.24 2.74% 8.51 8.84 8.51
Nov 14, 2023 8.53 0.36 4.22% 8.17 8.59 8.16
Nov 13, 2023 7.78 -0.16 -2.06% 7.94 8.02 7.78
Nov 10, 2023 8.07 0.12 1.49% 7.95 8.10 7.88
Nov 09, 2023 7.97 -0.27 -3.39% 8.24 8.30 7.87
Nov 08, 2023 8.28 -0.02 -0.24% 8.30 8.55 8.10
Nov 07, 2023 8.41 -0.10 -1.19% 8.51 8.52 8.34
Nov 06, 2023 8.50 -0.21 -2.47% 8.71 8.71 8.45
Nov 03, 2023 8.74 0.15 1.72% 8.59 8.83 8.59
Nov 02, 2023 8.44 0.25 2.96% 8.19 8.46 8.18
Nov 01, 2023 8.10 0.25 3.09% 7.85 8.11 7.81
Oct 31, 2023 7.91 0.17 2.15% 7.74 8.00 7.74
Oct 30, 2023 7.73 0.11 1.42% 7.62 7.90 7.58
Oct 27, 2023 7.61 -0.19 -2.50% 7.80 7.83 7.55
Oct 26, 2023 7.80 0.11 1.41% 7.69 7.87 7.66
Oct 25, 2023 7.68 -0.06 -0.78% 7.74 7.80 7.58
Oct 24, 2023 7.82 -0.02 -0.26% 7.84 7.99 7.80
Oct 23, 2023 7.83 -0.05 -0.64% 7.88 8.02 7.77
Oct 20, 2023 7.97 -0.11 -1.38% 8.08 8.26 7.97
Oct 19, 2023 8.06 -0.13 -1.61% 8.19 8.34 8.02
Oct 18, 2023 8.30 -0.19 -2.29% 8.49 8.58 8.24
Oct 17, 2023 8.58 0.31 3.61% 8.27 8.69 8.27
Oct 16, 2023 8.39 0.20 2.38% 8.19 8.52 8.15
Oct 13, 2023 8.09 0.02 0.25% 8.07 8.17 7.96
Oct 12, 2023 8.03 -0.21 -2.62% 8.24 8.24 7.98
Oct 11, 2023 8.30 0.00 0.00% 8.30 8.53 8.24
Oct 10, 2023 8.62 0.03 0.35% 8.59 8.71 8.55
Oct 09, 2023 8.66 0.30 3.46% 8.36 8.71 8.36
Oct 06, 2023 8.45 -0.05 -0.59% 8.50 8.56 8.26
Oct 05, 2023 8.57 -0.13 -1.52% 8.70 8.74 8.51
Oct 04, 2023 8.74 -0.12 -1.37% 8.86 8.94 8.61
Oct 03, 2023 8.84 -0.18 -2.04% 9.02 9.06 8.74
Oct 02, 2023 9.09 -0.51 -5.61% 9.60 9.67 9.05
Sep 29, 2023 9.60 -0.09 -0.94% 9.69 9.82 9.53
Sep 28, 2023 9.55 0.25 2.62% 9.30 9.63 9.30
Sep 27, 2023 9.32 -0.11 -1.18% 9.43 9.56 9.27
Sep 26, 2023 9.45 -0.20 -2.12% 9.65 9.75 9.41
Sep 25, 2023 9.78 -0.12 -1.23% 9.90 9.91 9.70
Sep 22, 2023 9.87 -0.30 -3.04% 10.17 10.21 9.86
Sep 21, 2023 10.22 -0.43 -4.21% 10.65 10.68 10.18
Sep 20, 2023 10.72 -0.14 -1.31% 10.86 11.03 10.70
Sep 19, 2023 10.79 0.10 0.93% 10.69 10.87 10.69
Sep 18, 2023 10.72 -0.27 -2.52% 10.99 11.13 10.68
Sep 15, 2023 11.20 -0.07 -0.63% 11.27 11.30 10.83
Sep 14, 2023 11.40 0.44 3.86% 10.96 11.40 10.96
Sep 13, 2023 10.93 -0.08 -0.73% 11.01 11.14 10.91
Sep 12, 2023 11.10 -0.08 -0.72% 11.18 11.41 10.95
Sep 11, 2023 11.30 0.05 0.44% 11.25 11.43 11.11
Sep 08, 2023 11.26 0.03 0.27% 11.23 11.42 10.96
Sep 07, 2023 11.15 0.46 4.13% 10.69 11.36 10.69
Sep 06, 2023 10.90 0.15 1.38% 10.75 10.90 10.59
Sep 05, 2023 10.74 -0.03 -0.28% 10.77 11.12 10.74
Sep 01, 2023 10.90 -0.47 -4.31% 11.37 11.54 10.64
Aug 31, 2023 11.34 0.04 0.35% 11.30 11.49 11.30
Aug 30, 2023 11.34 0.18 1.59% 11.16 11.38 11.16
Aug 29, 2023 11.27 0.38 3.37% 10.89 11.28 10.89
Aug 28, 2023 10.98 0.24 2.19% 10.74 10.99 10.74
Aug 25, 2023 10.70 0.02 0.19% 10.68 10.84 10.61
Aug 24, 2023 10.68 0.01 0.09% 10.67 11.03 10.63
Aug 23, 2023 10.72 0.14 1.31% 10.58 10.77 10.53
Aug 22, 2023 10.67 0.17 1.59% 10.50 10.70 10.49
Aug 21, 2023 10.46 -0.20 -1.91% 10.66 10.68 10.35
Aug 18, 2023 10.68 0.20 1.87% 10.48 10.68 10.42
Aug 17, 2023 10.55 -0.06 -0.57% 10.61 10.77 10.55
Aug 16, 2023 10.65 -0.14 -1.31% 10.79 10.90 10.65
Aug 15, 2023 10.79 -0.13 -1.20% 10.92 10.95 10.75
Aug 14, 2023 11.05 0.06 0.54% 10.99 11.14 10.99
Aug 11, 2023 11.13 0.14 1.26% 10.99 11.16 10.96
Aug 10, 2023 11.02 -0.10 -0.91% 11.12 11.37 10.99
Aug 09, 2023 11.10 0.04 0.36% 11.06 11.22 10.94
Aug 08, 2023 11.11 0.18 1.62% 10.93 11.11 10.83
Aug 07, 2023 11.10 0.49 4.41% 10.61 11.10 10.58