Mar 30, 20232.650.000.00%2.652.722.61
Mar 29, 20232.630.020.76%2.612.652.55
Mar 28, 20232.57-0.04-1.56%2.612.622.55
Mar 27, 20232.59-0.06-2.32%2.652.662.52
Mar 24, 20232.610.020.77%2.592.612.48
Mar 23, 20232.57-0.01-0.39%2.582.732.52
Mar 22, 20232.53-0.14-5.53%2.672.702.53
Mar 21, 20232.68-0.03-1.12%2.712.712.59
Mar 20, 20232.57-0.04-1.56%2.612.612.51
Mar 17, 20232.57-0.18-7.00%2.752.752.53
Mar 16, 20232.710.114.06%2.602.772.50
Mar 15, 20232.65-0.15-5.66%2.802.822.61
Mar 14, 20232.810.010.36%2.802.872.71
Mar 13, 20232.67-0.08-3.00%2.752.792.63
Mar 10, 20232.76-0.05-1.81%2.812.832.61
Mar 09, 20232.79-0.28-10.04%3.073.092.79
Mar 08, 20233.05-0.03-0.98%3.083.112.96
Mar 07, 20233.08-0.14-4.55%3.223.233.08
Mar 06, 20233.14-0.12-3.82%3.263.273.13
Mar 03, 20233.240.061.85%3.183.303.08
Mar 02, 20233.15-0.01-0.32%3.163.203.06
Mar 01, 20233.16-0.02-0.63%3.183.283.03
Feb 28, 20233.13-0.37-11.82%3.503.503.13
Feb 27, 20233.440.288.14%3.163.513.13
Feb 24, 20233.11-0.17-5.47%3.283.282.95
Feb 23, 20233.29-0.33-10.03%3.623.623.22
Feb 22, 20233.57-0.08-2.24%3.653.733.51
Feb 21, 20233.64-0.14-3.85%3.783.823.57
Feb 17, 20233.82-0.09-2.36%3.913.913.66
Feb 16, 20233.810.061.57%3.753.943.61
Feb 15, 20233.780.082.12%3.703.833.51
Feb 14, 20233.69-0.17-4.72%3.864.893.66
Feb 13, 20233.61-0.57-15.87%4.184.223.33
Feb 10, 20234.38-1.73-39.53%6.116.304.20
Feb 09, 20236.21-0.29-4.74%6.506.726.15
Feb 08, 20236.55-0.46-7.06%7.017.016.30
Feb 07, 20236.91-0.23-3.32%7.137.336.81
Feb 06, 20237.13-0.13-1.88%7.267.427.12
Feb 03, 20237.30-0.01-0.15%7.317.517.24
Feb 02, 20237.280.070.93%7.217.437.21
Feb 01, 20237.19-0.13-1.80%7.327.417.14
Jan 31, 20237.300.395.30%6.917.316.91
Jan 30, 20236.980.060.90%6.927.016.80
Jan 27, 20236.70-0.08-1.12%6.786.826.67
Jan 26, 20236.83-0.19-2.79%7.037.036.76
Jan 25, 20236.910.060.90%6.857.006.75
Jan 24, 20236.91-0.11-1.61%7.027.146.83
Jan 23, 20237.04-0.08-1.11%7.117.176.85
Jan 20, 20236.850.111.55%6.746.926.57
Jan 19, 20236.50-0.30-4.68%6.817.036.45
Jan 18, 20236.820.101.48%6.726.936.47
Jan 17, 20236.60-0.40-6.04%7.007.246.51
Jan 13, 20236.900.507.20%6.406.916.36
Jan 12, 20236.400.406.26%6.006.405.86
Jan 11, 20236.010.304.98%5.716.025.68
Jan 10, 20235.700.203.46%5.505.725.35
Jan 09, 20235.470.071.35%5.405.545.30
Jan 06, 20235.25-0.52-9.98%5.775.775.21
Jan 05, 20235.51-0.03-0.47%5.535.545.21
Jan 04, 20235.420.346.32%5.085.454.90
Jan 03, 20235.110.183.43%4.935.124.79
Dec 30, 20224.81-0.14-2.95%4.954.954.62
Dec 29, 20225.010.203.91%4.815.184.76
Dec 28, 20224.65-0.72-15.54%5.385.394.51
Dec 27, 20225.20-0.10-1.94%5.305.435.06
Dec 23, 20225.33-0.30-5.66%5.635.635.30
Dec 22, 20225.380.00-0.06%5.385.615.30
Dec 21, 20225.43-0.19-3.43%5.615.625.38
Dec 20, 20225.50-0.31-5.67%5.815.825.50
Dec 19, 20225.73-0.24-4.20%5.975.985.65
Dec 16, 20225.87-0.04-0.63%5.916.035.79
Dec 15, 20225.85-0.22-3.84%6.086.205.85
Dec 14, 20226.11-0.10-1.64%6.216.296.01
Dec 13, 20226.06-0.56-9.25%6.636.726.02
Dec 12, 20226.49-0.32-4.91%6.816.816.44
Dec 09, 20226.61-0.39-5.93%7.007.056.45
Dec 08, 20226.830.172.50%6.667.026.40
Dec 07, 20226.61-0.31-4.68%6.916.926.60
Dec 06, 20226.90-0.47-6.75%7.377.396.80
Dec 05, 20227.34-0.21-2.83%7.557.567.22
Dec 02, 20227.530.121.61%7.417.677.41
Dec 01, 20227.480.172.31%7.317.547.23
Nov 30, 20227.31-0.30-4.13%7.617.627.23
Nov 29, 20227.51-0.21-2.82%7.727.737.47
Nov 28, 20227.47-0.39-5.27%7.878.127.40
Nov 25, 20227.850.627.94%7.227.927.21
Nov 23, 20227.120.121.61%7.017.287.01
Nov 22, 20227.00-0.01-0.20%7.017.136.85
Nov 21, 20227.010.081.17%6.927.016.75
Nov 18, 20226.72-0.36-5.31%7.087.086.72
Nov 17, 20226.98-0.13-1.85%7.117.136.83
Nov 16, 20227.10-0.11-1.55%7.217.336.88
Nov 15, 20227.01-0.51-7.24%7.517.516.82
Nov 14, 20227.300.354.83%6.957.476.95
Nov 11, 20227.050.233.27%6.827.306.82
Nov 10, 20226.800.101.47%6.707.036.62
Nov 09, 20226.54-0.58-8.89%7.137.186.49
Nov 08, 20226.92-0.32-4.64%7.247.246.85
Nov 07, 20227.180.557.70%6.637.226.60
Nov 04, 20226.58-0.15-2.23%6.737.016.41
Nov 03, 20226.60-0.12-1.88%6.736.736.56
Nov 02, 20226.60-0.24-3.70%6.846.936.58
Nov 01, 20226.71-0.02-0.27%6.727.066.52
Oct 31, 20226.680.487.15%6.216.696.21
Oct 28, 20226.32-0.06-0.96%6.386.386.15
Oct 27, 20226.26-0.14-2.32%6.406.416.12
Oct 26, 20226.28-0.14-2.23%6.426.426.23
Oct 25, 20226.210.091.47%6.116.336.10
Oct 24, 20226.07-0.38-6.24%6.456.455.92
Oct 21, 20226.20-0.22-3.48%6.426.436.04
Oct 20, 20226.33-0.19-3.03%6.526.526.31
Oct 19, 20226.40-0.13-2.08%6.546.546.35
Oct 18, 20226.55-0.19-2.96%6.756.906.45
Oct 17, 20226.670.263.94%6.417.956.37
Oct 14, 20226.33-0.36-5.64%6.686.686.33
Oct 13, 20226.49-0.03-0.43%6.516.696.41
Oct 12, 20226.690.284.14%6.416.826.41
Oct 11, 20226.590.060.96%6.536.696.40
Oct 10, 20226.580.081.15%6.516.966.36
Oct 07, 20226.58-0.33-5.02%6.916.916.41
Oct 06, 20226.86-0.04-0.60%6.907.026.75
Oct 05, 20226.810.192.85%6.616.866.25
Oct 04, 20226.600.314.71%6.296.726.29
Oct 03, 20226.250.040.62%6.216.336.05
Sep 30, 20226.06-0.24-3.88%6.296.336.03
Sep 29, 20226.09-0.35-5.71%6.446.446.06
Sep 28, 20226.360.050.82%6.316.416.13
Sep 27, 20226.14-0.17-2.82%6.316.426.10
Sep 26, 20226.180.081.25%6.116.446.11
Sep 23, 20226.14-0.37-6.00%6.516.636.05
Sep 22, 20226.52-0.20-3.02%6.716.716.50
Sep 21, 20226.68-0.35-5.21%7.037.036.61
Sep 20, 20227.000.182.64%6.817.236.72
Sep 19, 20226.750.081.16%6.676.826.61
Sep 16, 20226.71-0.12-1.76%6.826.946.54
Sep 15, 20226.80-0.03-0.43%6.836.946.60
Sep 14, 20226.88-0.16-2.28%7.047.046.69
Sep 13, 20226.78-0.14-2.04%6.916.926.75
Sep 12, 20226.990.040.64%6.957.026.82
Sep 09, 20226.900.050.78%6.857.006.80
Sep 08, 20226.840.020.29%6.826.996.75
Sep 07, 20226.86-0.15-2.22%7.017.036.80
Sep 06, 20226.94-0.07-0.98%7.017.086.81
Sep 02, 20227.00-0.22-3.13%7.227.226.80
Sep 01, 20227.08-0.22-3.05%7.307.317.01
Aug 31, 20227.240.091.28%7.157.267.05
Aug 30, 20227.20-0.39-5.36%7.587.587.10
Aug 29, 20227.37-0.03-0.46%7.407.707.35
Aug 26, 20227.42-0.30-3.99%7.727.727.42
Aug 25, 20227.73-0.07-0.93%7.807.937.63
Aug 24, 20227.800.293.77%7.517.917.50
Aug 23, 20227.450.040.54%7.417.627.37
Aug 22, 20227.41-0.14-1.89%7.557.837.39
Aug 19, 20227.55-0.30-4.04%7.868.037.53
Aug 18, 20228.29-0.23-2.76%8.518.577.99
Aug 17, 20228.58-3.65-42.50%12.2212.438.53
Aug 16, 202210.310.504.86%9.8110.539.52
Aug 15, 20229.710.100.98%9.629.889.29
Aug 12, 20229.61-0.01-0.16%9.639.719.36
Aug 11, 20229.400.151.55%9.259.529.13
Aug 10, 20229.000.394.33%8.619.278.55
Aug 09, 20228.47-0.66-7.81%9.139.228.30
Aug 08, 20229.190.181.99%9.019.348.98
Aug 05, 20229.070.404.47%8.669.078.52
Aug 04, 20228.540.080.98%8.468.918.41
Aug 03, 20228.340.010.13%8.328.448.14
Aug 02, 20228.080.010.07%8.078.127.95
Aug 01, 20228.050.081.04%7.978.657.70
Jul 29, 20227.61-0.32-4.23%7.938.117.55
Jul 28, 20227.840.739.36%7.108.117.10
Jul 27, 20227.200.020.22%7.187.247.05
Jul 26, 20227.210.030.40%7.187.266.94
Jul 25, 20227.210.182.51%7.037.226.90
Jul 22, 20226.93-0.42-6.09%7.357.406.90
Jul 21, 20227.34-0.14-1.92%7.497.497.11
Jul 20, 20227.410.040.50%7.377.477.12
Jul 19, 20227.300.283.87%7.027.327.00
Jul 18, 20227.000.131.80%6.877.076.83
Jul 15, 20226.750.020.28%6.736.816.51
Jul 14, 20226.46-0.10-1.61%6.566.636.43
Jul 13, 20226.61-0.15-2.29%6.766.786.43
Jul 12, 20226.79-0.23-3.34%7.017.016.72
Jul 11, 20226.86-0.30-4.33%7.167.226.82
Jul 08, 20227.15-0.10-1.36%7.257.276.95
Jul 07, 20227.260.243.28%7.027.266.91
Jul 06, 20226.93-0.09-1.37%7.027.136.83
Jul 05, 20226.95-0.40-5.78%7.367.366.78
Jul 01, 20227.13-0.28-3.87%7.417.637.08
Jun 30, 20227.540.243.16%7.307.587.30
Jun 29, 20227.38-0.14-1.91%7.527.537.31
Jun 28, 20227.48-0.05-0.71%7.537.627.42
Jun 27, 20227.60-0.13-1.67%7.737.737.17
Jun 24, 20227.45-0.76-10.23%8.218.417.30
Jun 23, 20227.830.070.92%7.757.937.52
Jun 22, 20227.53-0.11-1.51%7.648.217.47
Jun 21, 20227.87-0.23-2.88%8.108.467.59
Jun 17, 20228.110.070.86%8.048.447.92
Jun 16, 20228.03-0.74-9.20%8.778.777.82
Jun 15, 20228.560.556.47%8.008.927.91
Jun 14, 20227.95-0.21-2.59%8.158.217.81
Jun 13, 20228.320.323.82%8.018.877.79
Jun 10, 20228.57-0.78-9.05%9.359.418.20
Jun 09, 20229.04-0.25-2.77%9.299.448.70
Jun 08, 20229.000.262.93%8.739.498.63
Jun 07, 20228.710.606.88%8.128.957.92
Jun 06, 20228.160.242.97%7.928.377.69
Jun 03, 20227.910.101.28%7.818.037.36
Jun 02, 20227.710.587.59%7.127.807.05
Jun 01, 20226.99-1.11-15.87%8.108.106.84
May 31, 20227.690.445.67%7.258.067.12
May 27, 20227.22-0.09-1.21%7.307.507.01
May 26, 20227.280.131.84%7.147.477.00
May 25, 20227.080.081.09%7.017.516.62
May 24, 20226.96-0.34-4.90%7.307.516.58
May 23, 20227.280.030.37%7.257.566.92
May 20, 20227.34-0.47-6.41%7.827.956.84
May 19, 20227.710.151.96%7.568.177.28
May 18, 20227.83-1.35-17.25%9.189.357.37
May 17, 20226.98-0.03-0.44%7.017.286.58
May 16, 20226.29-0.01-0.10%6.306.585.95
May 13, 20225.94-0.09-1.58%6.036.335.73
May 12, 20225.420.203.77%5.215.845.10
May 11, 20225.34-0.79-14.73%6.126.335.30
May 10, 20226.03-0.29-4.81%6.326.485.73
May 09, 20226.16-0.35-5.68%6.516.746.01
May 06, 20226.67-0.31-4.65%6.987.076.52
May 05, 20227.06-0.38-5.38%7.447.666.88
May 04, 20227.410.081.08%7.337.446.84
May 03, 20227.18-0.56-7.80%7.747.797.03
May 02, 20227.06-0.40-5.67%7.467.526.86
Apr 29, 20227.15-0.20-2.80%7.357.677.07
Apr 28, 20227.36-0.29-3.94%7.657.797.01
Apr 27, 20227.390.212.84%7.187.687.03
Apr 26, 20227.00-0.61-8.71%7.617.686.97
Apr 25, 20227.56-0.07-0.93%7.637.717.16
Apr 22, 20227.48-0.11-1.47%7.597.917.42
Apr 21, 20227.68-0.46-5.99%8.148.157.53
Apr 20, 20227.83-1.09-13.92%8.928.927.70
Apr 19, 20228.13-0.04-0.49%8.178.447.96
Apr 18, 20228.27-0.27-3.26%8.548.698.04
Apr 14, 20228.47-0.70-8.26%9.179.208.28
Apr 13, 20228.600.303.49%8.308.928.24
Apr 12, 20228.13-0.27-3.32%8.408.667.94
Apr 11, 20228.28-0.18-2.17%8.469.008.23
Apr 08, 20228.44-0.84-9.95%9.289.308.28
Apr 07, 20229.00-0.57-6.33%9.579.739.00
Apr 06, 20229.18-1.16-12.64%10.3410.358.93
Apr 05, 202210.22-0.46-4.50%10.6810.6910.22
Apr 04, 202210.65-0.15-1.41%10.8010.9010.50
Apr 01, 202210.600.252.36%10.3510.7610.20
Mar 31, 202210.44-0.29-2.78%10.7311.2810.30
Mar 30, 202210.62-0.64-6.03%11.2611.5810.62
Mar 29, 202211.010.403.63%10.6111.7910.44
Mar 28, 202210.410.090.86%10.3210.659.91
Mar 25, 202210.500.070.67%10.4310.9910.20
Mar 24, 202210.64-0.16-1.50%10.8011.0910.20
Mar 23, 202210.731.1510.72%9.5811.089.02
Mar 22, 20229.240.202.16%9.049.468.84
Mar 21, 20228.98-0.43-4.79%9.419.468.82
Mar 18, 20229.250.333.57%8.929.958.92
Mar 17, 20229.020.182.00%8.849.368.61
Mar 16, 20228.560.091.05%8.478.788.12
Mar 15, 20228.18-0.49-5.99%8.678.677.90
Mar 14, 20228.05-1.08-13.42%9.139.488.04
Mar 11, 20228.79-0.45-5.12%9.249.968.70
Mar 10, 20229.320.202.15%9.129.639.00
Mar 09, 20229.210.313.37%8.909.728.83
Mar 08, 20228.94-0.10-1.12%9.049.248.32
Mar 07, 20229.130.738.00%8.409.268.33
Mar 04, 20228.590.141.63%8.458.758.16
Mar 03, 20228.53-0.59-6.92%9.129.568.40
Mar 02, 20228.930.192.13%8.749.128.58
Mar 01, 20228.77-0.18-2.05%8.959.068.38
Feb 28, 20228.94-0.23-2.57%9.179.368.66
Feb 25, 20228.90-0.30-3.37%9.209.328.60
Feb 24, 20229.081.0411.45%8.049.407.80
Feb 23, 20228.83-0.64-7.25%9.479.528.44
Feb 22, 20228.68-0.06-0.69%8.749.278.60
Feb 18, 20228.96-0.29-3.24%9.259.498.79
Feb 17, 20229.21-1.02-11.07%10.2310.239.02
Feb 16, 202210.040.222.19%9.8210.219.44
Feb 15, 20229.920.303.02%9.6210.119.37
Feb 14, 20229.200.202.17%9.009.848.90
Feb 11, 20229.20-0.85-9.24%10.0510.148.83
Feb 10, 20229.780.262.66%9.5210.239.29
Feb 09, 20229.550.222.30%9.339.719.15
Feb 08, 20229.04-0.08-0.88%9.129.278.67
Feb 07, 20229.000.293.22%8.719.708.70
Feb 04, 20228.730.515.84%8.228.948.07
Feb 03, 20228.07-0.51-6.32%8.588.588.00
Feb 02, 20228.39-0.83-9.89%9.229.438.11
Feb 01, 20228.86-0.11-1.24%8.979.328.52
Jan 31, 20228.870.859.58%8.029.017.94
Jan 28, 20227.970.222.76%7.758.377.61
Jan 27, 20227.83-1.28-16.35%9.119.257.64
Jan 26, 20228.54-0.57-6.67%9.119.448.30
Jan 25, 20228.510.212.47%8.308.928.00
Jan 24, 20228.49-0.01-0.12%8.508.827.51
Jan 21, 20228.84-0.38-4.30%9.229.948.52
Jan 20, 20229.12-1.30-14.25%10.4210.699.00
Jan 19, 202210.32-0.21-2.03%10.5310.9910.30
Jan 18, 202210.41-0.83-7.97%11.2411.2410.40
Jan 14, 202211.000.030.27%10.9711.1710.54
Jan 13, 202210.920.100.92%10.8211.4310.81
Jan 12, 202210.810.080.74%10.7311.4910.42
Jan 11, 202210.850.252.30%10.6011.2710.41
Jan 10, 202210.42-0.30-2.88%10.7210.8210.20
Jan 07, 202211.010.080.73%10.9311.4310.70
Jan 06, 202210.82-0.15-1.39%10.9711.1510.33
Jan 05, 202210.63-0.85-8.00%11.4811.4810.60
Jan 04, 202211.22-0.20-1.78%11.4211.6911.00
Jan 03, 202211.340.060.53%11.2811.6910.80
Dec 31, 202110.60-0.62-5.85%11.2211.6010.60
Dec 30, 202111.120.181.62%10.9411.7410.83
Dec 29, 202111.08-0.23-2.08%11.3111.4310.84
Dec 28, 202111.24-0.38-3.38%11.6212.0211.21
Dec 27, 202111.74-0.07-0.60%11.8112.3011.74
Dec 23, 202112.130.413.38%11.7212.2411.72
Dec 22, 202111.64-0.07-0.60%11.7111.9711.60
Dec 21, 202111.64-0.08-0.69%11.7212.2011.64
Dec 20, 202111.64-0.27-2.32%11.9112.2811.61
Dec 17, 202112.340.080.65%12.2612.7011.82
Dec 16, 202112.30-0.39-3.17%12.6912.9012.22
Dec 15, 202112.550.403.19%12.1512.8611.70
Dec 14, 202111.65-0.09-0.77%11.7412.0711.62
Dec 13, 202111.91-0.24-2.02%12.1512.2711.73
Dec 10, 202111.95-0.35-2.93%12.3012.6011.90
Dec 09, 202112.44-0.27-2.17%12.7113.0812.20
Dec 08, 202112.840.413.19%12.4313.1012.31
Dec 07, 202112.400.000.00%12.4012.8812.13
Dec 06, 202112.10-0.54-4.46%12.6412.6411.60
Dec 03, 202112.13-1.01-8.33%13.1413.1412.11
Dec 02, 202113.111.319.99%11.8013.2111.80
Dec 01, 202111.92-0.59-4.95%12.5112.9911.82
Nov 30, 202112.640.110.87%12.5312.7712.13
Nov 29, 202112.70-0.13-1.02%12.8313.0012.20
Nov 26, 202112.910.070.54%12.8413.2512.50
Nov 24, 202112.830.624.83%12.2113.6712.00
Nov 23, 202112.34-0.30-2.43%12.6412.7712.02
Nov 22, 202112.71-0.62-4.88%13.3313.4412.41
Nov 19, 202113.24-0.39-2.95%13.6313.6713.24
Nov 18, 202113.60-0.31-2.28%13.9114.0513.31
Nov 17, 202113.85-0.18-1.30%14.0314.3813.81
Nov 16, 202113.91-0.11-0.79%14.0214.3313.82
Nov 15, 202113.93-0.78-5.60%14.7114.9913.80
Nov 12, 202113.80-0.33-2.39%14.1314.2713.72
Nov 11, 202114.000.050.36%13.9514.2713.72
Nov 10, 202113.73-0.29-2.11%14.0214.4913.71
Nov 09, 202114.21-0.11-0.77%14.3214.6414.00
Nov 08, 202114.45-0.09-0.62%14.5414.8514.42
Nov 05, 202114.600.261.78%14.3415.0214.22
Nov 04, 202114.41-0.22-1.53%14.6314.8714.21
Nov 03, 202114.730.825.57%13.9115.3513.70
Nov 02, 202113.84-0.31-2.24%14.1514.2413.53
Nov 01, 202114.14-0.11-0.78%14.2514.8014.03
Oct 29, 202114.13-0.50-3.54%14.6314.6814.00
Oct 28, 202114.830.010.07%14.8216.2614.50
Oct 27, 202115.31-5.55-36.25%20.8623.6715.22
Oct 26, 202118.820.110.58%18.7121.3517.00
Oct 25, 202120.527.0734.45%13.4521.0313.34
Oct 22, 202113.54-0.09-0.66%13.6313.9613.20
Oct 21, 202114.100.292.06%13.8114.4013.81
Oct 20, 202113.930.312.23%13.6214.2513.61
Oct 19, 202113.720.090.66%13.6313.8113.50
Oct 18, 202113.540.120.89%13.4213.7513.41