Mar 28, 20239.10-0.05-0.55%9.159.299.06
Mar 27, 20239.05-0.18-1.99%9.239.238.74
Mar 24, 20239.010.182.00%8.839.118.75
Mar 23, 20238.86-0.49-5.53%9.359.488.73
Mar 22, 20239.24-0.50-5.41%9.749.749.23
Mar 21, 20239.59-0.13-1.36%9.729.959.55
Mar 20, 20239.43-0.45-4.77%9.889.949.37
Mar 17, 20239.72-0.25-2.57%9.979.979.59
Mar 16, 202310.040.242.39%9.8010.139.50
Mar 15, 20239.770.070.72%9.709.819.42
Mar 14, 20239.99-0.57-5.71%10.5610.709.75
Mar 13, 202310.38-0.29-2.79%10.6710.6710.18
Mar 10, 202310.88-0.71-6.53%11.5911.5910.57
Mar 09, 202311.58-0.39-3.37%11.9712.1211.57
Mar 08, 202311.97-0.27-2.26%12.2412.3211.93
Mar 07, 202312.13-0.19-1.57%12.3212.6012.12
Mar 06, 202312.17-0.72-5.92%12.8913.0312.16
Mar 03, 202312.78-0.19-1.49%12.9712.9712.66
Mar 02, 202312.800.040.31%12.7612.9712.62
Mar 01, 202312.58-0.45-3.58%13.0313.1012.55
Feb 28, 202313.02-0.20-1.54%13.2213.4212.98
Feb 27, 202313.14-0.44-3.35%13.5813.5813.12
Feb 24, 202313.260.312.34%12.9513.3512.83
Feb 23, 202313.15-0.28-2.13%13.4313.4312.85
Feb 22, 202313.250.010.08%13.2413.3313.06
Feb 21, 202313.13-0.35-2.67%13.4813.5913.11
Feb 17, 202313.76-0.05-0.36%13.8113.9613.63
Feb 16, 202313.82-0.06-0.43%13.8814.0713.75
Feb 15, 202314.080.080.57%14.0014.3113.71
Feb 14, 202314.010.392.78%13.6214.0813.56
Feb 13, 202313.750.211.53%13.5413.7613.23
Feb 10, 202313.410.060.45%13.3513.5113.20
Feb 09, 202313.39-0.51-3.81%13.9014.0213.35
Feb 08, 202313.62-0.71-5.21%14.3314.3313.47
Feb 07, 202314.47-0.11-0.76%14.5814.6914.19
Feb 06, 202314.58-0.43-2.95%15.0115.1314.54
Feb 03, 202315.280.573.73%14.7115.5214.71
Feb 02, 202314.820.432.90%14.3914.9714.39
Feb 01, 202314.170.604.23%13.5714.2813.36
Jan 31, 202313.590.382.80%13.2113.6413.06
Jan 30, 202313.080.100.76%12.9813.2112.97
Jan 27, 202313.22-0.18-1.36%13.4013.4613.13
Jan 26, 202313.430.070.52%13.3613.4813.22
Jan 25, 202313.12-0.10-0.76%13.2213.2412.91
Jan 24, 202313.34-0.13-0.97%13.4713.6613.31
Jan 23, 202313.510.191.41%13.3213.6913.20
Jan 20, 202313.240.463.47%12.7813.3112.61
Jan 19, 202312.75-0.12-0.94%12.8712.9412.40
Jan 18, 202313.01-0.07-0.54%13.0813.3912.98
Jan 17, 202312.84-0.09-0.70%12.9312.9412.57
Jan 13, 202312.910.181.39%12.7313.0712.63
Jan 12, 202312.810.161.25%12.6512.9012.46
Jan 11, 202312.520.171.36%12.3512.5912.17
Jan 10, 202312.220.171.39%12.0512.2211.81
Jan 09, 202312.050.231.91%11.8212.2011.63
Jan 06, 202311.790.272.29%11.5211.8511.43
Jan 05, 202311.420.312.71%11.1111.6811.05
Jan 04, 202311.790.272.29%11.5211.8811.33
Jan 03, 202311.350.020.18%11.3311.3910.83
Dec 30, 202211.29-0.07-0.62%11.3611.4211.16
Dec 29, 202211.42-0.01-0.09%11.4311.5411.38
Dec 28, 202211.30-0.22-1.95%11.5211.6011.20
Dec 27, 202211.51-0.62-5.39%12.1312.2011.50
Dec 23, 202212.080.302.48%11.7812.0911.59
Dec 22, 202211.79-0.03-0.25%11.8211.8211.55
Dec 21, 202211.96-0.51-4.26%12.4712.5711.92
Dec 20, 202212.17-0.34-2.79%12.5112.5612.14
Dec 19, 202212.52-0.49-3.91%13.0113.1012.43
Dec 16, 202212.95-0.02-0.15%12.9713.2112.85
Dec 15, 202213.11-0.49-3.74%13.6013.6013.04
Dec 14, 202213.90-0.02-0.14%13.9214.1213.60
Dec 13, 202213.93-0.62-4.45%14.5514.6813.79
Dec 12, 202213.99-0.38-2.72%14.3714.3713.78
Dec 09, 202213.91-0.66-4.74%14.5714.6113.86
Dec 08, 202214.59-0.10-0.69%14.6914.8414.35
Dec 07, 202214.43-0.17-1.18%14.6014.8314.39
Dec 06, 202214.59-0.58-3.98%15.1715.2314.34
Dec 05, 202215.160.342.24%14.8215.1914.54
Dec 02, 202214.880.593.97%14.2914.9214.18
Dec 01, 202214.43-0.05-0.35%14.4814.7014.09
Nov 30, 202214.54-0.12-0.83%14.6614.6614.10
Nov 29, 202214.630.110.75%14.5214.7614.35
Nov 28, 202214.39-0.30-2.08%14.6914.8414.30
Nov 25, 202214.89-0.02-0.13%14.9115.0514.75
Nov 23, 202214.750.090.61%14.6614.8614.51
Nov 22, 202214.690.050.34%14.6415.1314.38
Nov 21, 202214.280.624.34%13.6614.3013.50
Nov 18, 202213.70-0.03-0.22%13.7314.0912.87
Nov 17, 202212.750.765.96%11.9912.7511.85
Nov 16, 202212.05-0.23-1.91%12.2812.2811.57
Nov 15, 202212.870.120.93%12.7513.0712.59
Nov 14, 202212.370.272.18%12.1012.4911.80
Nov 11, 202212.300.665.37%11.6412.5211.54
Nov 10, 202211.540.363.12%11.1811.8211.16
Nov 09, 202210.64-0.73-6.86%11.3711.3710.59
Nov 08, 202211.470.100.87%11.3711.6211.11
Nov 07, 202211.170.090.81%11.0811.2010.76
Nov 04, 202211.03-0.14-1.27%11.1711.3210.77
Nov 03, 202210.820.111.02%10.7110.9410.49
Nov 02, 202210.85-0.60-5.53%11.4511.4510.83
Nov 01, 202211.50-0.08-0.70%11.5811.6611.33
Oct 31, 202211.280.010.09%11.2711.4911.19
Oct 28, 202211.270.252.22%11.0211.3010.77
Oct 27, 202211.02-0.02-0.18%11.0411.2810.82
Oct 26, 202210.850.141.29%10.7111.0610.60
Oct 25, 202210.710.111.03%10.6010.8710.46
Oct 24, 202210.570.211.99%10.3610.5910.09
Oct 21, 202210.270.525.06%9.7510.319.68
Oct 20, 20229.73-0.30-3.08%10.0310.289.69
Oct 19, 20229.95-0.23-2.31%10.1810.279.63
Oct 18, 202210.20-0.10-0.98%10.3010.529.98
Oct 17, 202210.04-0.17-1.69%10.2110.259.86
Oct 14, 20229.89-0.15-1.52%10.0410.209.74
Oct 13, 20229.870.545.47%9.3310.019.18
Oct 12, 20229.56-0.30-3.14%9.869.929.38
Oct 11, 20229.810.090.92%9.7210.129.41
Oct 10, 20229.65-0.15-1.55%9.809.949.35
Oct 07, 20229.740.070.72%9.679.929.61
Oct 06, 20229.810.101.02%9.719.909.56
Oct 05, 20229.730.707.19%9.039.798.92
Oct 04, 20229.250.485.19%8.779.288.77
Oct 03, 20228.620.263.02%8.368.728.23
Sep 30, 20228.210.040.49%8.178.497.87
Sep 29, 20228.39-0.19-2.26%8.588.618.27
Sep 28, 20228.750.252.86%8.508.808.46
Sep 27, 20228.45-0.17-2.01%8.628.678.32
Sep 26, 20228.40-0.13-1.55%8.538.708.39
Sep 23, 20228.49-0.30-3.53%8.798.908.25
Sep 22, 20228.87-0.29-3.27%9.169.258.87
Sep 21, 20229.14-0.18-1.97%9.329.579.14
Sep 20, 20229.23-0.14-1.52%9.379.549.09
Sep 19, 20229.540.414.30%9.139.569.13
Sep 16, 20229.140.313.39%8.839.278.82
Sep 15, 20229.01-0.20-2.22%9.219.538.94
Sep 14, 20229.36-0.03-0.32%9.399.499.17
Sep 13, 20229.36-0.23-2.46%9.599.889.33
Sep 12, 20229.97-0.18-1.81%10.1510.339.89
Sep 09, 20229.950.151.51%9.8010.109.80
Sep 08, 20229.670.353.62%9.329.678.94
Sep 07, 20229.620.505.20%9.129.749.11
Sep 06, 20229.15-0.25-2.73%9.409.549.13
Sep 02, 20229.31-0.09-0.97%9.409.459.13
Sep 01, 20229.280.293.12%8.999.298.81
Aug 31, 20229.15-0.39-4.26%9.549.639.12
Aug 30, 20229.69-0.10-1.03%9.7910.079.58
Aug 29, 20229.49-0.22-2.32%9.719.829.43
Aug 26, 20229.84-0.57-5.79%10.4110.429.84
Aug 25, 202210.000.343.40%9.6610.409.61
Aug 24, 20229.92-0.18-1.81%10.1010.109.74
Aug 23, 202210.11-0.13-1.29%10.2410.5110.07
Aug 22, 202210.070.272.68%9.8010.079.68
Aug 19, 202210.11-0.76-7.52%10.8710.8910.03
Aug 18, 202210.88-0.12-1.10%11.0011.0010.58
Aug 17, 202211.06-0.18-1.63%11.2411.5110.92
Aug 16, 202211.490.696.01%10.8011.9110.80
Aug 15, 202210.720.100.93%10.6211.0910.57
Aug 12, 202210.670.090.84%10.5810.7010.31
Aug 11, 202210.400.282.69%10.1210.5310.07
Aug 10, 20229.85-0.16-1.62%10.0110.229.80
Aug 09, 20229.66-0.50-5.18%10.1610.169.55
Aug 08, 202210.280.353.40%9.9310.629.93
Aug 05, 20229.760.141.43%9.629.889.60
Aug 04, 20229.77-0.08-0.82%9.859.969.73
Aug 03, 20229.790.060.61%9.739.899.60
Aug 02, 20229.52-0.09-0.95%9.619.799.48
Aug 01, 20229.720.161.65%9.569.889.37
Jul 29, 20229.630.030.31%9.609.699.33
Jul 28, 20229.570.575.96%9.009.578.90
Jul 27, 20228.90-0.03-0.34%8.938.978.55
Jul 26, 20228.730.050.57%8.688.928.55
Jul 25, 20229.22-0.23-2.49%9.459.499.06
Jul 22, 20229.43-0.02-0.21%9.459.689.21
Jul 21, 20229.38-0.10-1.07%9.489.519.17
Jul 20, 20229.490.020.21%9.479.569.18
Jul 19, 20229.360.161.71%9.209.529.15
Jul 18, 20228.870.353.95%8.529.138.50
Jul 15, 20228.35-0.01-0.12%8.368.458.24
Jul 14, 20228.250.020.24%8.238.458.17
Jul 13, 20228.330.182.16%8.158.347.81
Jul 12, 20228.340.101.20%8.248.578.03
Jul 11, 20228.78-0.17-1.94%8.958.958.54
Jul 08, 20228.92-0.01-0.11%8.939.068.73
Jul 07, 20228.870.161.80%8.718.958.61
Jul 06, 20228.58-0.13-1.52%8.718.828.45
Jul 05, 20228.730.495.61%8.248.788.17
Jul 01, 20228.500.232.71%8.278.568.19
Jun 30, 20228.26-0.29-3.51%8.558.568.20
Jun 29, 20228.80-0.17-1.93%8.978.988.59
Jun 28, 20229.00-0.48-5.33%9.489.618.98
Jun 27, 20229.30-0.30-3.23%9.609.679.16
Jun 24, 20229.480.687.17%8.809.548.76
Jun 23, 20228.70-0.06-0.69%8.768.908.43
Jun 22, 20228.74-0.07-0.80%8.818.948.61
Jun 21, 20228.85-0.48-5.42%9.339.378.83
Jun 17, 20229.150.121.31%9.039.308.84
Jun 16, 20228.92-0.07-0.78%8.999.088.77
Jun 15, 20229.20-0.18-1.96%9.389.469.14
Jun 14, 20229.150.131.42%9.029.279.00
Jun 13, 20229.06-0.15-1.66%9.219.408.77
Jun 10, 20229.51-0.42-4.42%9.9310.049.42
Jun 09, 202210.15-0.57-5.62%10.7210.8010.14
Jun 08, 202210.630.000.00%10.6310.9010.45
Jun 07, 202210.610.141.32%10.4710.9210.27
Jun 06, 202210.72-0.17-1.59%10.8910.9110.51
Jun 03, 202210.86-0.02-0.18%10.8811.1310.83
Jun 02, 202210.92-0.09-0.82%11.0111.1610.67
Jun 01, 202210.87-0.24-2.21%11.1111.2610.52
May 31, 202211.05-0.29-2.62%11.3411.3510.81
May 27, 202211.611.8816.19%9.7312.069.73
May 26, 202211.160.201.79%10.9611.5510.96
May 25, 202210.661.2311.54%9.4310.729.41
May 24, 20229.48-0.49-5.17%9.9710.059.27
May 23, 202210.35-0.14-1.35%10.4910.6710.08
May 20, 202210.95-0.22-2.01%11.1711.3310.55
May 19, 202211.21-0.13-1.16%11.3411.5411.10
May 18, 202211.57-0.79-6.83%12.3612.3611.46
May 17, 202212.850.171.32%12.6812.9512.32
May 16, 202212.550.403.19%12.1512.5611.83
May 13, 202212.19-0.01-0.08%12.2012.5712.04
May 12, 202212.030.615.07%11.4212.2811.32
May 11, 202211.43-0.74-6.47%12.1712.2211.42
May 10, 202211.97-0.70-5.85%12.6712.7811.69
May 09, 202212.550.080.64%12.4713.0012.40
May 06, 202212.72-0.21-1.65%12.9312.9812.13
May 05, 202212.89-0.39-3.03%13.2813.3612.74
May 04, 202213.540.433.18%13.1113.5512.82
May 03, 202213.080.070.54%13.0113.3512.95
May 02, 202213.020.453.46%12.5713.0412.32
Apr 29, 202212.44-0.39-3.14%12.8313.0212.42
Apr 28, 202212.880.100.78%12.7813.0212.41
Apr 27, 202212.54-0.06-0.48%12.6012.8512.43
Apr 26, 202212.540.221.75%12.3212.5912.02
Apr 25, 202212.450.433.45%12.0212.4611.73
Apr 22, 202211.740.534.51%11.2111.8911.09
Apr 21, 202214.32-0.43-3.00%14.7514.8814.18
Apr 20, 202214.39-0.37-2.57%14.7614.8014.36
Apr 19, 202214.580.171.17%14.4114.8914.39
Apr 18, 202214.31-0.21-1.47%14.5214.9114.17
Apr 14, 202214.14-0.29-2.05%14.4314.5514.13
Apr 13, 202214.491.178.07%13.3215.3913.32
Apr 12, 202213.37-0.44-3.29%13.8114.1713.37
Apr 11, 202213.590.292.13%13.3014.1913.30
Apr 08, 202213.340.080.60%13.2613.4712.98
Apr 07, 202213.220.020.15%13.2013.3112.80
Apr 06, 202213.28-0.26-1.96%13.5413.6412.96
Apr 05, 202213.73-0.44-3.20%14.1714.3113.70
Apr 04, 202214.240.674.71%13.5714.3213.54
Apr 01, 202213.56-0.49-3.61%14.0514.2113.47
Mar 31, 202214.11-0.36-2.55%14.4714.5914.04
Mar 30, 202214.67-0.34-2.32%15.0115.0814.62
Mar 29, 202215.110.150.99%14.9615.2114.71
Mar 28, 202214.730.513.46%14.2214.7313.85
Mar 25, 202214.240.090.63%14.1514.3813.91
Mar 24, 202214.08-0.09-0.64%14.1714.2813.99
Mar 23, 202214.11-0.65-4.61%14.7614.7714.02
Mar 22, 202214.81-0.22-1.49%15.0315.2814.68
Mar 21, 202214.73-0.79-5.36%15.5215.5314.66
Mar 18, 202215.480.100.65%15.3815.4815.05
Mar 17, 202215.410.020.13%15.3915.4315.03
Mar 16, 202215.530.734.70%14.8015.5414.75
Mar 15, 202214.600.634.32%13.9714.6213.91
Mar 14, 202213.95-0.33-2.37%14.2814.5813.83
Mar 11, 202214.12-0.39-2.76%14.5114.5113.98
Mar 10, 202214.280.050.35%14.2314.3513.83
Mar 09, 202214.40-0.30-2.08%14.7014.9714.23
Mar 08, 202214.460.120.83%14.3415.1314.23
Mar 07, 202214.10-0.29-2.06%14.3915.1414.02
Mar 04, 202214.26-1.28-8.98%15.5416.2413.75
Mar 03, 202214.25-0.24-1.68%14.4914.6113.96
Mar 02, 202214.580.553.77%14.0314.6513.79
Mar 01, 202213.82-0.74-5.35%14.5614.6213.72
Feb 28, 202214.54-0.05-0.34%14.5914.7014.31
Feb 25, 202214.780.442.98%14.3414.8014.15
Feb 24, 202214.341.147.95%13.2014.4213.20
Feb 23, 202213.59-0.85-6.25%14.4414.4913.54
Feb 22, 202214.12-0.78-5.52%14.9014.9014.06
Feb 18, 202214.550.090.62%14.4614.8414.42
Feb 17, 202214.53-0.70-4.82%15.2315.5114.48
Feb 16, 202215.35-0.01-0.07%15.3616.1815.27
Feb 15, 202215.500.372.39%15.1315.5914.91
Feb 14, 202215.37-0.81-5.27%16.1816.4115.37
Feb 11, 202215.95-1.34-8.40%17.2917.3415.81
Feb 10, 202217.29-0.10-0.58%17.3917.8917.17
Feb 09, 202217.35-0.21-1.21%17.5617.5917.20
Feb 08, 202217.390.362.07%17.0317.5916.88
Feb 07, 202216.93-0.32-1.89%17.2517.5416.82
Feb 04, 202217.02-0.21-1.23%17.2317.4016.58
Feb 03, 202217.13-0.05-0.29%17.1817.9217.04
Feb 02, 202217.69-0.72-4.07%18.4118.5417.61
Feb 01, 202218.280.221.20%18.0618.4717.96
Jan 31, 202218.090.331.82%17.7618.1317.57
Jan 28, 202217.780.100.56%17.6817.8116.96
Jan 27, 202217.47-0.52-2.98%17.9918.2417.31
Jan 26, 202217.57-0.36-2.05%17.9318.1417.30
Jan 25, 202217.710.874.91%16.8417.8716.79
Jan 24, 202217.141.589.22%15.5617.1415.50
Jan 21, 202215.88-0.02-0.13%15.9016.3315.66
Jan 20, 202216.07-0.61-3.80%16.6816.8816.00
Jan 19, 202216.66-0.55-3.30%17.2117.3816.65
Jan 18, 202217.06-0.09-0.53%17.1517.2216.85
Jan 14, 202218.290.080.44%18.2118.4517.71
Jan 13, 202218.460.442.38%18.0219.0018.02
Jan 12, 202217.76-0.20-1.13%17.9618.1617.38
Jan 11, 202217.900.402.23%17.5018.0017.39
Jan 10, 202217.37-0.64-3.68%18.0118.0416.70
Jan 07, 202218.13-0.23-1.27%18.3618.7618.09
Jan 06, 202218.58-0.27-1.45%18.8518.9617.79
Jan 05, 202218.42-0.47-2.55%18.8919.1018.41
Jan 04, 202218.660.251.34%18.4118.7818.14
Jan 03, 202218.410.532.88%17.8818.6917.83
Dec 31, 202117.65-0.25-1.42%17.9018.1217.58
Dec 30, 202117.910.281.56%17.6318.2017.57
Dec 29, 202117.670.181.02%17.4917.8017.38
Dec 28, 202117.43-0.10-0.57%17.5317.8217.39
Dec 27, 202117.540.130.74%17.4117.7117.18
Dec 23, 202117.30-0.01-0.06%17.3117.5517.12
Dec 22, 202117.19-0.04-0.23%17.2317.4417.00
Dec 21, 202117.180.100.58%17.0817.4317.03
Dec 20, 202116.690.231.38%16.4616.7116.15
Dec 17, 202116.830.261.54%16.5717.0616.15
Dec 16, 202116.47-0.56-3.40%17.0317.1316.41
Dec 15, 202116.650.221.32%16.4316.8815.97
Dec 14, 202116.520.150.91%16.3716.8516.11
Dec 13, 202116.32-0.65-3.98%16.9717.1316.01
Dec 10, 202116.95-0.34-2.01%17.2917.5716.67
Dec 09, 202117.21-0.16-0.93%17.3717.7317.16
Dec 08, 202117.34-0.19-1.10%17.5317.7717.31
Dec 07, 202117.38-0.30-1.73%17.6817.8817.30
Dec 06, 202117.370.321.84%17.0517.9717.05
Dec 03, 202116.740.482.87%16.2616.7816.07
Dec 02, 202116.320.050.31%16.2716.4915.84
Dec 01, 202115.98-1.07-6.70%17.0517.5715.97
Nov 30, 202116.53-1.18-7.14%17.7117.8416.52
Nov 29, 202117.800.160.90%17.6417.8716.89
Nov 26, 202117.32-0.16-0.92%17.4817.5316.91
Nov 24, 202117.86-0.47-2.63%18.3319.3217.72
Nov 23, 202123.540.502.12%23.0423.7122.69
Nov 22, 202123.95-0.33-1.38%24.2824.9723.83
Nov 19, 202124.07-0.74-3.07%24.8124.8123.92
Nov 18, 202124.81-0.32-1.29%25.1325.4324.02
Nov 17, 202123.77-1.50-6.31%25.2725.2723.76
Nov 16, 202125.090.170.68%24.9225.2824.58
Nov 15, 202124.85-0.37-1.49%25.2225.6924.82
Nov 12, 202124.85-0.30-1.21%25.1525.2824.79
Nov 11, 202124.970.070.28%24.9025.3624.64
Nov 10, 202124.74-0.41-1.66%25.1525.5424.60
Nov 09, 202125.510.893.49%24.6225.5824.61
Nov 08, 202124.49-0.53-2.16%25.0225.2024.39
Nov 05, 202124.90-0.51-2.05%25.4125.7024.60
Nov 04, 202124.60-0.13-0.53%24.7324.8824.26
Nov 03, 202124.541.295.26%23.2525.0123.16
Nov 02, 202123.28-0.51-2.19%23.7923.8323.10
Nov 01, 202123.670.281.18%23.3923.6922.94
Oct 29, 202122.71-0.13-0.57%22.8423.0822.42
Oct 28, 202122.961.024.44%21.9423.1221.82
Oct 27, 202121.76-1.06-4.87%22.8222.8421.76
Oct 26, 202122.72-0.05-0.22%22.7723.0422.55
Oct 25, 202122.52-0.13-0.58%22.6522.8822.39
Oct 22, 202122.52-0.29-1.29%22.8122.8722.29
Oct 21, 202122.93-0.15-0.65%23.0823.4822.88
Oct 20, 202123.030.120.52%22.9123.4322.67
Oct 19, 202123.07-0.12-0.52%23.1923.2522.74
Oct 18, 202123.160.934.02%22.2323.2021.84
Oct 15, 202122.15-1.06-4.79%23.2123.3222.05
Oct 14, 202122.75-0.12-0.53%22.8722.9422.55