Mar 31, 202314.310.100.71%14.2114.3914.21
Mar 30, 202314.210.010.05%14.2014.2214.13
Mar 29, 202314.18-0.05-0.32%14.2214.2714.14
Mar 28, 202314.23-0.12-0.86%14.3514.3714.18
Mar 27, 202314.240.070.50%14.1714.2714.15
Mar 24, 202314.00-0.25-1.78%14.2514.2613.80
Mar 23, 202314.390.000.00%14.3914.4614.30
Mar 22, 202314.370.140.95%14.2314.4014.21
Mar 21, 202314.28-0.03-0.18%14.3014.3614.20
Mar 20, 202314.170.171.19%14.0014.1813.93
Mar 17, 202313.96-0.12-0.88%14.0914.1313.93
Mar 16, 202313.85-0.10-0.69%13.9513.9513.77
Mar 15, 202313.82-0.02-0.12%13.8313.9413.79
Mar 14, 202313.81-0.08-0.57%13.8913.9213.73
Mar 13, 202313.77-0.19-1.36%13.9613.9913.76
Mar 10, 202313.99-0.16-1.13%14.1414.1413.89
Mar 09, 202314.14-0.05-0.32%14.1914.3014.12
Mar 08, 202314.26-0.10-0.71%14.3614.3814.23
Mar 07, 202314.430.060.39%14.3714.5314.30
Mar 06, 202314.390.040.28%14.3514.4414.32
Mar 03, 202314.40-0.05-0.34%14.4414.4514.28
Mar 02, 202314.390.110.73%14.2914.3914.21
Mar 01, 202314.200.060.39%14.1414.3014.08
Feb 28, 202314.24-0.12-0.84%14.3614.4214.19
Feb 27, 202314.510.010.08%14.5014.6614.45
Feb 24, 202314.45-0.08-0.53%14.5214.6014.43
Feb 23, 202314.63-0.10-0.65%14.7214.7414.54
Feb 22, 202314.80-0.05-0.31%14.8514.8814.74
Feb 21, 202314.810.080.55%14.7314.8914.66
Feb 20, 202314.75-0.18-1.20%14.9214.9414.74
Feb 17, 202314.830.271.81%14.5614.8514.56
Feb 16, 202314.57-0.20-1.35%14.7714.7814.52
Feb 15, 202314.61-0.04-0.24%14.6514.6914.46
Feb 14, 202314.72-0.16-1.06%14.8814.9314.69
Feb 13, 202314.850.050.32%14.8014.9214.74
Feb 10, 202314.73-0.32-2.17%15.0515.0514.66
Feb 09, 202315.06-0.05-0.30%15.1015.1814.99
Feb 08, 202315.010.100.67%14.9115.1414.90
Feb 07, 202314.860.231.55%14.6314.9714.63
Feb 06, 202314.590.251.69%14.3514.6914.27
Feb 03, 202314.420.161.08%14.2614.5214.17
Feb 02, 202314.340.080.52%14.2714.3814.08
Feb 01, 202314.22-0.19-1.35%14.4114.4814.06
Jan 31, 202314.290.151.04%14.1414.3614.11
Jan 30, 202314.150.060.42%14.0914.2814.09
Jan 27, 202314.130.010.10%14.1114.2414.08
Jan 26, 202314.05-0.02-0.17%14.0714.2014.00
Jan 25, 202314.020.070.51%13.9514.0713.90
Jan 24, 202313.95-0.20-1.40%14.1514.1613.86
Jan 23, 202314.150.040.26%14.1114.1914.07
Jan 20, 202314.06-0.18-1.25%14.2414.2414.03
Jan 19, 202314.190.080.53%14.1114.2414.05
Jan 18, 202314.15-0.15-1.06%14.3014.3014.04
Jan 17, 202314.40-0.02-0.15%14.4314.4314.30
Jan 16, 202314.400.030.22%14.3714.4314.31
Jan 13, 202314.390.090.63%14.3014.4414.30
Jan 12, 202314.350.171.20%14.1814.3614.11
Jan 11, 202314.12-0.11-0.78%14.2314.2714.09
Jan 10, 202314.140.020.14%14.1214.2214.07
Jan 09, 202314.25-0.06-0.40%14.3114.3314.13
Jan 06, 202314.31-0.04-0.31%14.3514.4214.20
Jan 05, 202314.330.020.11%14.3214.3914.21
Jan 04, 202314.46-0.09-0.64%14.5514.6914.43
Jan 03, 202314.520.281.95%14.2414.7114.22
Dec 30, 202214.410.030.18%14.3914.4814.36
Dec 29, 202214.430.151.02%14.2814.4514.20
Dec 28, 202214.41-0.06-0.39%14.4614.5314.39
Dec 23, 202214.51-0.05-0.33%14.5614.6414.50
Dec 22, 202214.530.010.07%14.5214.6114.49
Dec 21, 202214.490.161.10%14.3314.6414.29
Dec 20, 202214.260.010.10%14.2414.2914.13
Dec 19, 202214.22-0.04-0.27%14.2614.3014.18
Dec 16, 202214.29-0.20-1.37%14.4914.4914.21
Dec 15, 202214.490.080.53%14.4114.5614.36
Dec 14, 202214.43-0.07-0.45%14.5014.5414.38
Dec 13, 202214.490.090.64%14.4014.6814.33
Dec 12, 202214.47-0.11-0.74%14.5714.6414.37
Dec 09, 202214.58-0.24-1.64%14.8214.8214.56
Dec 08, 202214.90-0.12-0.79%15.0215.0514.56
Dec 07, 202215.02-0.75-5.01%15.7715.8014.89
Dec 06, 202213.93-0.40-2.89%14.3414.3413.92
Dec 05, 202214.280.221.55%14.0514.3314.04
Dec 02, 202214.250.020.12%14.2314.2814.02
Dec 01, 202214.140.030.21%14.1114.2313.99
Nov 30, 202214.12-0.14-0.99%14.2614.3114.05
Nov 29, 202214.220.281.95%13.9514.2913.94
Nov 28, 202213.93-0.02-0.18%13.9514.0113.85
Nov 25, 202213.930.060.44%13.8613.9313.82
Nov 24, 202213.82-0.07-0.51%13.8913.9413.78
Nov 23, 202213.89-0.21-1.48%14.1014.1113.83
Nov 22, 202214.090.080.60%14.0014.1413.95
Nov 21, 202213.980.261.88%13.7214.1113.72
Nov 18, 202213.710.080.56%13.6413.7513.59
Nov 17, 202213.55-0.08-0.56%13.6213.7313.44
Nov 16, 202213.770.241.75%13.5213.8413.52
Nov 15, 202213.51-0.13-0.94%13.6413.7413.45
Nov 14, 202213.670.483.52%13.1913.8413.16
Nov 11, 202213.26-0.43-3.21%13.6813.8413.11
Nov 10, 202214.11-0.01-0.05%14.1214.2713.99
Nov 09, 202214.120.342.44%13.7814.1313.76
Nov 08, 202213.880.151.10%13.7313.9013.67
Nov 07, 202213.80-0.43-3.13%14.2314.2313.68
Nov 04, 202214.530.010.08%14.5214.6414.40
Nov 03, 202214.510.060.44%14.4414.5714.34
Nov 02, 202214.45-0.21-1.46%14.6614.7614.33
Nov 01, 202214.460.130.92%14.3214.6014.32
Oct 31, 202214.290.100.69%14.1914.4014.04
Oct 28, 202214.190.261.82%13.9314.2113.91
Oct 27, 202213.90-0.01-0.06%13.9113.9913.85
Oct 26, 202213.950.110.79%13.8413.9813.77
Oct 25, 202213.86-0.07-0.48%13.9313.9813.74
Oct 24, 202213.90-0.02-0.14%13.9213.9813.67
Oct 21, 202213.940.302.18%13.6313.9413.59
Oct 20, 202213.67-0.07-0.50%13.7413.7613.61
Oct 19, 202213.850.090.61%13.7713.9113.65
Oct 18, 202213.670.010.10%13.6613.7213.56
Oct 17, 202213.52-0.04-0.28%13.5513.7213.49
Oct 14, 202213.520.080.60%13.4413.6113.36
Oct 13, 202213.31-0.54-4.03%13.8513.8513.11
Oct 12, 202213.600.010.10%13.5913.8313.53
Oct 11, 202213.580.120.86%13.4613.6213.40
Oct 10, 202213.480.110.79%13.3813.4913.33
Oct 07, 202213.460.251.84%13.2213.4913.20
Oct 06, 202213.25-0.01-0.05%13.2613.3613.14
Oct 05, 202213.280.030.21%13.2513.2913.12
Oct 04, 202213.310.151.11%13.1613.4213.12
Oct 03, 202213.210.322.43%12.8913.2412.89
Sep 30, 202213.09-0.02-0.16%13.1113.2213.05
Sep 29, 202213.10-0.18-1.36%13.2813.3113.07
Sep 28, 202213.400.181.37%13.2113.4513.13
Sep 27, 202213.21-0.08-0.61%13.2913.4513.19
Sep 26, 202213.23-0.16-1.25%13.3913.4913.09
Sep 23, 202213.13-0.06-0.48%13.1913.2912.84
Sep 22, 202212.93-0.05-0.42%12.9813.0412.88
Sep 21, 202213.04-0.15-1.16%13.2013.2013.02
Sep 20, 202213.12-0.05-0.38%13.1713.2913.06
Sep 16, 202213.21-0.16-1.20%13.3713.4213.21
Sep 15, 202213.380.020.15%13.3613.4413.31
Sep 14, 202213.30-0.28-2.11%13.5913.5913.30
Sep 13, 202213.60-0.17-1.26%13.7813.9013.54
Sep 12, 202213.820.332.36%13.4913.8213.44
Sep 09, 202213.520.070.50%13.4513.6813.45
Sep 08, 202213.430.070.50%13.3713.4613.22
Sep 07, 202213.50-0.03-0.25%13.5313.5613.32
Sep 06, 202213.49-0.03-0.21%13.5213.5713.45
Sep 05, 202213.51-0.12-0.89%13.6313.6413.48
Sep 02, 202213.55-0.06-0.44%13.6113.6313.34
Sep 01, 202213.56-0.18-1.36%13.7413.8113.51
Aug 31, 202213.79-0.15-1.06%13.9313.9813.75
Aug 30, 202213.96-0.02-0.13%13.9814.0913.86
Aug 26, 202213.95-0.21-1.54%14.1614.3313.90
Aug 25, 202213.95-0.10-0.71%14.0514.0813.86
Aug 24, 202214.01-0.03-0.25%14.0414.0813.85
Aug 23, 202213.99-0.31-2.25%14.3114.3113.96
Aug 22, 202214.27-0.01-0.04%14.2714.3714.18
Aug 19, 202214.260.191.35%14.0714.3814.02
Aug 18, 202214.00-0.05-0.39%14.0514.2413.99
Aug 17, 202214.080.030.18%14.0514.1813.93
Aug 16, 202214.26-0.05-0.33%14.3014.5614.21
Aug 15, 202214.08-0.48-3.42%14.5614.6213.94
Aug 12, 202214.52-0.01-0.08%14.5314.7314.17
Aug 11, 202214.10-1.42-10.05%15.5215.5213.73
Aug 10, 202215.66-0.85-5.44%16.5216.5315.63
Aug 09, 202216.47-0.10-0.62%16.5716.5716.36
Aug 08, 202216.59-0.08-0.50%16.6816.7016.53
Aug 05, 202216.640.090.52%16.5616.6616.46
Aug 04, 202216.640.00-0.02%16.6416.8516.56
Aug 03, 202216.80-0.04-0.24%16.8416.8516.55
Aug 02, 202216.960.050.28%16.9117.0716.83
Aug 01, 202216.95-0.31-1.81%17.2517.2716.91
Jul 29, 202217.29-0.21-1.24%17.5017.5917.23
Jul 28, 202217.40-0.30-1.70%17.7017.7217.29
Jul 27, 202217.50-0.05-0.31%17.5517.7217.38
Jul 26, 202217.520.090.53%17.4217.6117.41
Jul 25, 202217.430.010.05%17.4217.6717.42
Jul 22, 202217.470.020.11%17.4517.6417.40
Jul 21, 202217.450.010.04%17.4517.8617.41
Jul 20, 202217.84-0.06-0.35%17.9118.0917.76
Jul 19, 202217.760.442.47%17.3217.8417.29
Jul 18, 202217.32-0.20-1.13%17.5117.5317.16
Jul 15, 202221.480.411.89%21.0721.5321.00
Jul 14, 202221.00-0.16-0.75%21.1621.1820.82
Jul 13, 202221.24-0.46-2.16%21.7021.7021.16
Jul 12, 202221.82-0.14-0.66%21.9622.0621.75
Jul 11, 202222.040.291.30%21.7622.1621.61
Jul 08, 202221.91-0.31-1.42%22.2322.4021.75
Jul 07, 202222.480.000.01%22.4822.6422.34
Jul 06, 202222.39-0.13-0.57%22.5222.8122.33
Jul 05, 202222.27-0.21-0.96%22.4922.5922.25
Jul 04, 202222.520.070.31%22.4522.6622.43
Jul 01, 202222.280.341.54%21.9422.3421.86
Jun 30, 202222.00-0.12-0.56%22.1322.2321.87
Jun 29, 202222.380.391.73%21.9922.3921.90
Jun 28, 202222.15-0.01-0.03%22.1622.3022.05
Jun 27, 202222.100.130.59%21.9722.1321.87
Jun 24, 202221.930.281.26%21.6521.9321.65
Jun 23, 202221.530.351.63%21.1821.6221.17
Jun 22, 202221.340.241.10%21.1021.3821.01
Jun 21, 202221.14-0.07-0.33%21.2121.3221.06
Jun 20, 202221.190.050.23%21.1421.2821.06
Jun 17, 202220.93-0.01-0.04%20.9421.1420.84
Jun 16, 202220.91-0.40-1.94%21.3221.4420.90
Jun 15, 202221.500.080.36%21.4221.6321.34
Jun 14, 202221.40-0.29-1.34%21.6821.7121.25
Jun 13, 202221.750.000.01%21.7521.9121.56
Jun 10, 202221.74-0.19-0.88%21.9321.9621.34
Jun 09, 202221.38-0.27-1.25%21.6521.8821.36
Jun 08, 202221.950.281.27%21.6721.9621.58
Jun 07, 202221.500.180.83%21.3221.5921.19
Jun 06, 202221.21-0.35-1.67%21.5721.6121.19
Jun 01, 202221.33-0.56-2.62%21.8921.9021.32
May 31, 202221.66-0.01-0.05%21.6721.7821.58
May 30, 202221.62-0.09-0.42%21.7121.7321.46
May 27, 202221.63-0.22-1.01%21.8521.9121.60
May 26, 202221.98-0.26-1.17%22.2422.3121.95
May 25, 202222.19-0.18-0.81%22.3722.3822.17
May 24, 202222.270.180.83%22.0822.4122.05
May 23, 202222.290.020.08%22.2722.3222.04
May 20, 202222.060.210.94%21.8522.1621.78
May 19, 202221.56-0.31-1.44%21.8721.9721.41
May 18, 202222.19-0.14-0.65%22.3322.3822.12
May 17, 202222.29-0.08-0.35%22.3622.4422.17
May 16, 202222.380.512.27%21.8722.4121.84
May 13, 202222.010.391.77%21.6222.0221.55
May 12, 202221.46-0.03-0.15%21.4921.5921.29
May 11, 202221.750.020.07%21.7421.8421.47
May 10, 202221.840.080.38%21.7521.9121.55
May 09, 202221.77-0.32-1.45%22.0922.0921.69
May 06, 202222.15-0.20-0.92%22.3522.3522.01
May 05, 202222.280.090.41%22.1922.4322.13
May 04, 202222.10-0.22-1.01%22.3222.4222.09
May 03, 202222.390.160.70%22.2322.4322.15
Apr 29, 202222.40-0.27-1.23%22.6722.7222.33
Apr 28, 202222.540.180.81%22.3622.6622.30
Apr 27, 202222.590.723.19%21.8722.6621.87
Apr 26, 202221.89-0.05-0.23%21.9422.0421.86
Apr 25, 202221.750.361.66%21.3921.7921.34
Apr 22, 202221.77-0.08-0.39%21.8621.8921.73
Apr 21, 202221.870.110.51%21.7521.8721.71
Apr 20, 202221.74-0.15-0.67%21.8921.9821.69
Apr 19, 202222.060.070.33%21.9822.1121.81
Apr 14, 202222.150.010.07%22.1422.2722.05
Apr 13, 202222.280.030.16%22.2522.5322.13
Apr 12, 202222.300.110.50%22.1922.3822.04
Apr 11, 202222.270.070.31%22.2022.3522.10
Apr 08, 202222.210.351.56%21.8722.2621.86
Apr 07, 202221.70-0.05-0.24%21.7521.7921.56
Apr 06, 202221.510.281.32%21.2221.5121.17
Apr 05, 202221.240.462.17%20.7821.3620.73
Apr 04, 202220.70-0.10-0.46%20.8020.8720.61
Apr 01, 202220.65-0.01-0.04%20.6620.7920.59
Mar 31, 202220.66-0.02-0.11%20.6820.8520.63
Mar 30, 202220.660.221.05%20.4420.6820.37
Mar 29, 202220.51-0.07-0.35%20.5820.8120.40
Mar 28, 202220.500.140.69%20.3620.6620.30
Mar 25, 202220.27-0.03-0.13%20.3020.4120.20
Mar 24, 202220.390.251.22%20.1420.4220.10
Mar 23, 202220.13-0.15-0.74%20.2820.3520.13
Mar 22, 202220.19-0.12-0.60%20.3120.3620.13
Mar 21, 202220.190.090.47%20.0920.2720.04
Mar 18, 202220.10-0.11-0.57%20.2120.2819.93
Mar 17, 202220.220.452.25%19.7720.2219.67
Mar 16, 202219.78-0.08-0.41%19.8619.9019.59
Mar 15, 202219.590.301.55%19.2819.6019.24
Mar 14, 202219.550.201.01%19.3519.6419.19
Mar 11, 202219.340.040.22%19.2919.4719.16
Mar 10, 202219.09-0.33-1.73%19.4219.4719.04
Mar 09, 202219.30-0.01-0.04%19.3119.3619.07
Mar 08, 202218.840.231.24%18.6018.8618.43
Mar 07, 202218.570.221.18%18.3518.6818.07
Mar 04, 202218.67-0.46-2.49%19.1419.1718.43
Mar 03, 202219.07-0.25-1.30%19.3219.3819.06
Mar 02, 202219.420.040.22%19.3819.4918.99
Mar 01, 202219.29-0.18-0.94%19.4719.5219.11
Feb 28, 202219.29-0.10-0.51%19.3919.5219.05
Feb 25, 202219.590.713.62%18.8819.6218.79
Feb 24, 202218.83-0.29-1.52%19.1219.3618.82
Feb 23, 202219.650.150.75%19.5119.8019.49
Feb 22, 202219.490.231.18%19.2619.5319.21
Feb 21, 202219.49-0.10-0.51%19.5919.7419.41
Feb 18, 202219.610.090.45%19.5219.8319.46
Feb 17, 202219.690.070.35%19.6219.7919.54
Feb 16, 202219.71-0.23-1.19%19.9419.9919.68
Feb 15, 202219.930.271.35%19.6620.0219.63
Feb 14, 202219.61-0.57-2.89%20.1820.2619.59
Feb 11, 202220.23-0.02-0.09%20.2520.3220.02
Feb 10, 202220.480.231.11%20.2520.6920.17
Feb 09, 202220.20-0.38-1.86%20.5720.9020.14
Feb 08, 202220.51-0.01-0.05%20.5220.7420.46
Feb 07, 202220.470.030.15%20.4420.5920.34
Feb 04, 202220.46-0.04-0.20%20.5120.6120.40
Feb 03, 202220.38-0.25-1.22%20.6320.7520.37
Feb 02, 202220.66-0.11-0.53%20.7720.7720.47
Feb 01, 202220.52-0.03-0.16%20.5520.7720.45
Jan 31, 202220.53-0.35-1.71%20.8820.8820.52
Jan 28, 202220.76-0.24-1.16%21.0021.0820.68
Jan 27, 202220.960.693.28%20.2721.0520.26
Jan 26, 202220.39-0.04-0.20%20.4420.4820.25
Jan 25, 202220.180.040.18%20.1420.2219.92
Jan 24, 202220.28-0.27-1.35%20.5520.5920.23
Jan 21, 202220.570.261.24%20.3120.6820.26
Jan 20, 202220.43-0.28-1.39%20.7120.7420.27
Jan 19, 202220.92-0.37-1.79%21.2921.3020.85
Jan 18, 202221.300.030.14%21.2721.3521.09
Jan 17, 202221.32-0.19-0.91%21.5121.7421.17
Jan 14, 202220.540.200.98%20.3420.6420.32
Jan 13, 202220.460.040.17%20.4320.5020.34
Jan 12, 202220.40-0.03-0.13%20.4320.5420.37
Jan 11, 202220.360.120.59%20.2420.4520.22
Jan 10, 202220.170.221.12%19.9420.1919.89
Jan 07, 202219.940.140.68%19.8119.9619.74
Jan 06, 202219.82-0.06-0.30%19.8820.0019.76
Jan 05, 202220.050.190.97%19.8520.1019.82
Jan 04, 202219.89-0.23-1.18%20.1320.1319.79
Dec 31, 202120.07-0.02-0.11%20.1020.1620.02
Dec 30, 202120.250.000.01%20.2520.3720.21
Dec 29, 202120.20-0.04-0.20%20.2420.3520.18
Dec 24, 202120.200.060.29%20.1420.2420.11
Dec 23, 202120.210.080.39%20.1320.2519.97
Dec 22, 202120.14-0.03-0.16%20.1720.1719.99
Dec 21, 202120.040.090.47%19.9520.0819.90
Dec 20, 202119.880.010.05%19.8719.9719.69
Dec 17, 202120.16-0.10-0.49%20.2620.3220.12
Dec 16, 202120.21-0.08-0.40%20.2920.3019.88
Dec 15, 202120.070.030.15%20.0420.0819.87
Dec 14, 202120.03-0.16-0.78%20.1920.2519.89
Dec 13, 202120.110.030.14%20.0820.1419.98
Dec 10, 202120.140.130.64%20.0220.1619.84
Dec 09, 202119.97-0.01-0.05%19.9820.0719.89
Dec 08, 202119.940.130.66%19.8119.9519.71
Dec 07, 202119.730.261.31%19.4719.9719.41
Dec 06, 202119.470.190.99%19.2819.5819.27
Dec 03, 202119.17-0.06-0.34%19.2419.2719.08
Dec 02, 202119.17-0.15-0.78%19.3219.4419.16
Dec 01, 202119.300.251.32%19.0519.3219.03
Nov 30, 202119.110.090.50%19.0219.2218.82
Nov 29, 202119.120.100.53%19.0219.2118.83
Nov 26, 202118.890.030.16%18.8619.0918.79
Nov 25, 202119.23-0.05-0.25%19.2719.3219.17
Nov 24, 202119.240.070.38%19.1619.3619.14
Nov 23, 202119.200.150.79%19.0519.2118.86
Nov 22, 202119.110.030.14%19.0819.1718.96
Nov 19, 202119.03-0.08-0.44%19.1219.1819.01
Nov 18, 202118.86-0.39-2.05%19.2519.2618.84
Nov 17, 202119.520.060.29%19.4619.5419.26
Nov 16, 202119.48-0.28-1.42%19.7619.7819.37
Nov 15, 202119.87-0.11-0.53%19.9820.0119.73
Nov 12, 202119.90-0.06-0.31%19.9620.0619.88
Nov 11, 202119.870.030.17%19.8419.9319.76
Nov 10, 202119.810.321.61%19.4919.8519.48
Nov 09, 202119.470.020.09%19.4519.5819.39
Nov 08, 202119.51-0.05-0.23%19.5519.6819.27
Nov 05, 202119.740.030.15%19.7119.8919.61
Nov 04, 202119.63-0.05-0.27%19.6819.7119.42
Nov 03, 202119.590.160.83%19.4319.6319.38
Nov 02, 202119.510.180.93%19.3319.5719.28
Nov 01, 202119.300.241.26%19.0619.3719.03
Oct 29, 202118.890.241.27%18.6518.9118.58
Oct 28, 202118.740.050.26%18.6918.8418.25
Oct 27, 202118.01-0.01-0.07%18.0218.6017.78
Oct 26, 202117.930.110.60%17.8317.9417.79
Oct 25, 202117.83-0.03-0.17%17.8617.9617.78
Oct 22, 202117.800.120.67%17.6817.8317.62
Oct 21, 202117.640.040.24%17.6017.6817.52
Oct 20, 202117.59-0.02-0.10%17.6117.6517.49