Jun 20, 2025 10.21 -0.36 -3.53% 10.57 10.63 10.15
Jun 18, 2025 10.50 0.20 1.90% 10.30 10.69 10.19
Jun 17, 2025 10.34 -0.21 -2.03% 10.55 10.61 10.31
Jun 16, 2025 10.66 -0.35 -3.28% 11.01 11.02 10.39
Jun 13, 2025 10.92 0.06 0.55% 10.86 11.16 10.80
Jun 12, 2025 11.17 -0.28 -2.51% 11.45 11.56 11.17
Jun 11, 2025 11.58 -0.41 -3.54% 11.99 11.99 11.57
Jun 10, 2025 11.93 0.19 1.59% 11.74 12.00 11.62
Jun 09, 2025 11.76 0.82 6.97% 10.94 11.96 10.89
Jun 06, 2025 10.63 -0.14 -1.32% 10.77 10.84 10.47
Jun 05, 2025 10.73 -0.19 -1.77% 10.92 10.98 10.62
Jun 04, 2025 11.04 -0.30 -2.72% 11.34 11.34 10.89
Jun 03, 2025 11.30 0.17 1.50% 11.13 11.42 11.09
Jun 02, 2025 11.20 0.00 0.00% 11.20 11.48 11.12
May 30, 2025 11.39 0.11 0.97% 11.28 11.51 11.18
May 29, 2025 11.42 -0.11 -0.96% 11.53 11.57 11.20
May 28, 2025 11.54 0.15 1.30% 11.39 11.67 11.39
May 27, 2025 11.38 0.37 3.25% 11.01 11.39 10.90
May 23, 2025 10.93 0.00 0.00% 10.93 11.01 10.79
May 22, 2025 11.11 0.42 3.78% 10.69 11.27 10.69
May 21, 2025 10.48 -0.26 -2.48% 10.74 10.94 10.36
May 20, 2025 10.88 0.26 2.39% 10.62 10.92 10.57
May 19, 2025 10.62 0.09 0.85% 10.53 10.65 10.44
May 16, 2025 10.75 -0.22 -2.05% 10.97 11.01 10.42
May 15, 2025 11.03 0.05 0.45% 10.98 11.08 10.95
May 14, 2025 11.11 -0.08 -0.72% 11.19 11.35 11.06
May 13, 2025 11.28 0.31 2.75% 10.97 11.31 10.74
May 12, 2025 10.96 -0.35 -3.19% 11.31 11.48 10.83
May 09, 2025 10.85 -0.23 -2.12% 11.08 11.21 10.75
May 08, 2025 10.92 0.20 1.83% 10.72 11.43 10.59
May 07, 2025 11.00 0.08 0.73% 10.92 11.07 10.81
May 06, 2025 10.93 0.10 0.91% 10.83 11.01 10.71
May 05, 2025 11.01 0.17 1.54% 10.84 11.08 10.82
May 02, 2025 11.00 0.30 2.73% 10.70 11.05 10.70
May 01, 2025 10.71 -0.06 -0.56% 10.77 10.88 10.39
Apr 30, 2025 10.85 0.16 1.47% 10.69 10.96 10.67
Apr 29, 2025 10.97 0.05 0.46% 10.92 11.07 10.74
Apr 28, 2025 11.05 0.13 1.18% 10.92 11.24 10.86
Apr 25, 2025 10.92 0.03 0.27% 10.89 10.96 10.78
Apr 24, 2025 10.95 0.32 2.92% 10.63 10.98 10.63
Apr 23, 2025 10.68 0.00 0.00% 10.68 10.91 10.60
Apr 22, 2025 10.43 0.45 4.31% 9.98 10.43 9.98
Apr 21, 2025 9.91 0.32 3.23% 9.59 10.08 9.59
Apr 17, 2025 9.73 0.10 1.03% 9.63 9.75 9.52
Apr 16, 2025 9.63 0.05 0.52% 9.58 9.84 9.48
Apr 15, 2025 9.74 0.39 4.00% 9.35 9.77 9.35
Apr 14, 2025 9.43 -0.35 -3.71% 9.78 9.80 9.13
Apr 11, 2025 9.65 0.51 5.28% 9.14 9.82 9.02
Apr 10, 2025 9.05 -0.33 -3.65% 9.38 9.61 8.85
Apr 09, 2025 9.73 1.42 14.59% 8.31 9.92 8.31
Apr 08, 2025 8.46 -0.61 -7.21% 9.07 9.27 8.32
Apr 07, 2025 8.80 -0.42 -4.77% 9.22 9.87 8.60
Apr 04, 2025 9.69 0.19 1.96% 9.50 9.96 9.42
Apr 03, 2025 10.17 1.37 13.47% 8.80 10.50 8.77
Apr 02, 2025 9.11 0.32 3.51% 8.79 9.14 8.69
Apr 01, 2025 8.94 -0.29 -3.24% 9.23 9.24 8.85
Mar 31, 2025 9.22 0.37 4.01% 8.85 9.37 8.81
Mar 28, 2025 8.78 -0.21 -2.39% 8.99 9.05 8.64
Mar 27, 2025 9.11 -0.30 -3.29% 9.41 9.48 9.02
Mar 26, 2025 9.53 0.24 2.52% 9.29 9.53 9.28
Mar 25, 2025 9.33 -0.07 -0.75% 9.40 9.49 9.27
Mar 24, 2025 9.45 0.18 1.90% 9.27 9.56 9.25
Mar 21, 2025 9.13 0.00 0.00% 9.13 9.20 9.00
Mar 20, 2025 9.29 0.38 4.09% 8.91 9.45 8.87
Mar 19, 2025 9.03 0.18 1.99% 8.85 9.12 8.80
Mar 18, 2025 8.91 -0.16 -1.80% 9.07 9.13 8.81
Mar 17, 2025 9.15 0.06 0.66% 9.09 9.28 9.05
Mar 14, 2025 9.14 0.08 0.88% 9.06 9.20 8.85
Mar 13, 2025 9.05 -0.18 -1.99% 9.23 9.53 9.00
Mar 12, 2025 9.29 -0.10 -1.08% 9.39 9.47 9.14
Mar 11, 2025 9.35 -0.30 -3.21% 9.65 9.65 9.15
Mar 10, 2025 9.66 -0.04 -0.41% 9.70 9.93 9.48
Mar 07, 2025 9.77 0.69 7.06% 9.08 9.77 9.06
Mar 06, 2025 8.95 0.44 4.92% 8.51 9.04 8.51
Mar 05, 2025 8.71 0.18 2.07% 8.53 8.72 8.44
Mar 04, 2025 8.46 -0.14 -1.65% 8.60 8.61 8.27
Mar 03, 2025 8.83 -0.65 -7.36% 9.48 9.52 8.70
Feb 28, 2025 9.43 0.19 2.01% 9.24 9.60 9.24
Feb 27, 2025 9.43 0.13 1.38% 9.30 9.66 9.30
Feb 26, 2025 9.37 -0.17 -1.81% 9.54 9.66 9.28
Feb 25, 2025 9.52 -0.29 -3.05% 9.81 9.81 9.52
Feb 24, 2025 9.77 -0.18 -1.84% 9.95 9.97 9.65
Feb 21, 2025 9.95 -0.62 -6.23% 10.57 10.66 9.83
Feb 20, 2025 10.52 -0.13 -1.24% 10.65 10.72 10.38
Feb 19, 2025 10.61 0.41 3.86% 10.20 10.67 10.20
Feb 18, 2025 10.32 0.68 6.59% 9.64 10.36 9.64
Feb 14, 2025 9.56 0.65 6.80% 8.91 10.00 8.87
Feb 13, 2025 8.15 -0.06 -0.74% 8.21 8.45 8.11
Feb 12, 2025 8.23 0.12 1.46% 8.11 8.29 8.08
Feb 11, 2025 8.24 0.10 1.21% 8.14 8.29 8.07
Feb 10, 2025 8.23 -0.15 -1.82% 8.38 8.44 8.20
Feb 07, 2025 8.37 -0.28 -3.35% 8.65 8.67 8.37
Feb 06, 2025 8.67 0.01 0.12% 8.66 8.93 8.65
Feb 05, 2025 8.65 0.05 0.58% 8.60 8.67 8.51
Feb 04, 2025 8.64 -0.02 -0.23% 8.66 8.72 8.52
Feb 03, 2025 8.69 0.18 2.07% 8.51 8.70 8.21
Jan 31, 2025 8.86 -0.27 -3.05% 9.13 9.20 8.75
Jan 30, 2025 9.22 0.06 0.65% 9.16 9.32 9.12
Jan 29, 2025 9.07 -0.03 -0.33% 9.10 9.21 9.00
Jan 28, 2025 9.11 0.05 0.55% 9.06 9.15 9.02
Jan 27, 2025 9.14 -0.10 -1.09% 9.24 9.38 8.99
Jan 24, 2025 9.39 0.15 1.60% 9.24 9.43 9.24
Jan 23, 2025 9.27 0.01 0.11% 9.26 9.44 9.15
Jan 22, 2025 9.33 0.24 2.57% 9.09 9.39 9.01
Jan 21, 2025 9.25 -0.20 -2.16% 9.45 9.52 9.21
Jan 17, 2025 9.37 -0.11 -1.17% 9.48 9.59 9.36
Jan 16, 2025 9.43 0.09 0.95% 9.34 9.55 9.32
Jan 15, 2025 9.36 0.13 1.39% 9.23 9.39 9.19
Jan 14, 2025 8.96 0.12 1.34% 8.84 9.06 8.82
Jan 13, 2025 8.81 -0.01 -0.11% 8.82 8.90 8.57
Jan 10, 2025 8.84 0.27 3.05% 8.57 8.87 8.44
Jan 08, 2025 8.71 0.09 1.03% 8.62 8.74 8.49
Jan 07, 2025 8.82 0.12 1.36% 8.70 8.93 8.59
Jan 06, 2025 8.60 -0.30 -3.49% 8.90 9.02 8.59
Jan 03, 2025 8.81 0.03 0.34% 8.78 8.82 8.43
Jan 02, 2025 8.73 -0.32 -3.67% 9.05 9.16 8.71
Dec 31, 2024 8.99 0.25 2.78% 8.74 9.17 8.74
Dec 30, 2024 8.75 0.07 0.80% 8.68 8.83 8.52
Dec 27, 2024 8.83 -0.01 -0.11% 8.84 9.06 8.71
Dec 26, 2024 8.88 0.16 1.80% 8.72 9.00 8.66
Dec 24, 2024 8.88 0.16 1.80% 8.72 8.93 8.61
Dec 23, 2024 8.67 0.12 1.38% 8.55 8.68 8.44
Dec 20, 2024 8.62 0.16 1.86% 8.46 8.78 8.38
Dec 19, 2024 8.58 -0.31 -3.61% 8.89 8.96 8.45
Dec 18, 2024 8.85 -0.40 -4.52% 9.25 9.34 8.79
Dec 17, 2024 9.21 -0.10 -1.09% 9.31 9.51 9.16
Dec 16, 2024 9.46 -0.43 -4.55% 9.89 9.89 9.44
Dec 13, 2024 10.02 0.01 0.10% 10.01 10.06 9.87
Dec 12, 2024 10.07 0.03 0.30% 10.04 10.23 10.02
Dec 11, 2024 10.10 -0.01 -0.10% 10.11 10.21 10.01
Dec 10, 2024 10.08 -0.17 -1.69% 10.25 10.25 10.02
Dec 09, 2024 10.23 0.01 0.10% 10.22 10.66 10.15
Dec 06, 2024 10.14 0.06 0.59% 10.08 10.32 10.00
Dec 05, 2024 9.97 -0.74 -7.42% 10.71 10.84 9.95
Dec 04, 2024 10.80 0.10 0.93% 10.70 10.88 10.53
Dec 03, 2024 10.73 -0.16 -1.49% 10.89 11.05 10.72
Dec 02, 2024 10.98 0.26 2.37% 10.72 11.03 10.66
Nov 29, 2024 10.75 0.09 0.84% 10.66 10.89 10.63
Nov 27, 2024 10.60 0.44 4.15% 10.16 10.67 10.16
Nov 26, 2024 10.10 0.22 2.18% 9.88 10.12 9.78
Nov 25, 2024 10.12 0.26 2.57% 9.86 10.28 9.86
Nov 22, 2024 9.70 0.39 4.02% 9.31 9.82 9.30
Nov 21, 2024 9.28 0.22 2.37% 9.06 9.30 8.94
Nov 20, 2024 9.07 -0.03 -0.33% 9.10 9.19 8.89
Nov 19, 2024 9.11 -0.04 -0.44% 9.15 9.15 9.03
Nov 18, 2024 9.31 -0.03 -0.32% 9.34 9.48 9.28
Nov 15, 2024 9.26 -0.03 -0.32% 9.29 9.49 9.26
Nov 14, 2024 9.32 -0.15 -1.61% 9.47 9.56 9.26
Nov 13, 2024 9.47 -0.04 -0.42% 9.51 9.65 9.37
Nov 12, 2024 9.41 -0.16 -1.70% 9.57 9.81 9.38
Nov 11, 2024 9.77 -0.32 -3.28% 10.09 10.14 9.71
Nov 08, 2024 9.98 0.18 1.80% 9.80 10.00 9.77
Nov 07, 2024 9.81 0.30 3.06% 9.51 9.93 9.48
Nov 06, 2024 9.49 -0.13 -1.37% 9.62 9.72 9.17
Nov 05, 2024 9.23 1.11 12.03% 8.12 9.29 8.09
Nov 04, 2024 8.10 -0.21 -2.59% 8.31 8.45 8.07
Nov 01, 2024 8.20 0.17 2.07% 8.03 8.25 8.00
Oct 31, 2024 8.00 -0.14 -1.75% 8.14 8.21 7.96
Oct 30, 2024 8.15 -0.19 -2.33% 8.34 8.43 8.15
Oct 29, 2024 8.42 0.05 0.59% 8.37 8.46 8.30
Oct 28, 2024 8.53 0.28 3.28% 8.25 8.58 8.23
Oct 25, 2024 8.23 -0.38 -4.62% 8.61 8.70 8.19
Oct 24, 2024 8.58 0.27 3.15% 8.31 8.64 8.17
Oct 23, 2024 8.31 0.18 2.17% 8.13 8.32 8.10
Oct 22, 2024 8.18 -0.06 -0.73% 8.24 8.41 8.12
Oct 21, 2024 8.24 -0.35 -4.25% 8.59 8.69 8.22
Oct 18, 2024 8.67 0.23 2.65% 8.44 8.71 8.34
Oct 17, 2024 8.39 0.00 0.00% 8.39 8.40 8.20
Oct 16, 2024 8.37 0.04 0.48% 8.33 8.41 8.29
Oct 15, 2024 8.27 -0.07 -0.85% 8.34 8.42 8.26
Oct 14, 2024 8.42 -0.12 -1.43% 8.54 8.56 8.35
Oct 11, 2024 8.57 -0.01 -0.12% 8.58 8.88 8.56
Oct 10, 2024 8.64 0.19 2.20% 8.45 8.64 8.22
Oct 09, 2024 8.54 0.23 2.69% 8.31 8.56 8.20
Oct 08, 2024 8.34 0.19 2.28% 8.15 8.34 8.04
Oct 07, 2024 8.27 -0.23 -2.78% 8.50 8.51 8.17
Oct 04, 2024 8.53 0.15 1.76% 8.38 8.59 8.36
Oct 03, 2024 8.15 -0.26 -3.19% 8.41 8.43 8.09
Oct 02, 2024 8.55 -0.09 -1.05% 8.64 8.73 8.39
Oct 01, 2024 8.74 -0.09 -1.03% 8.83 8.87 8.37
Sep 30, 2024 8.84 0.24 2.71% 8.60 8.84 8.44
Sep 27, 2024 8.76 0.32 3.65% 8.44 8.84 8.40
Sep 26, 2024 8.35 0.17 2.04% 8.18 8.36 8.07
Sep 25, 2024 8.01 -0.18 -2.25% 8.19 8.19 8.00
Sep 24, 2024 8.22 0.04 0.49% 8.18 8.27 8.09
Sep 23, 2024 8.05 -0.21 -2.61% 8.26 8.27 8.02
Sep 20, 2024 8.25 -0.01 -0.12% 8.26 8.32 8.18
Sep 19, 2024 8.35 0.02 0.24% 8.33 8.43 8.20
Sep 18, 2024 8.11 0.12 1.48% 7.99 8.41 7.98
Sep 17, 2024 8.00 0.01 0.12% 7.99 8.19 7.94
Sep 16, 2024 7.90 0.10 1.27% 7.80 7.99 7.75
Sep 13, 2024 7.82 0.09 1.15% 7.73 7.95 7.73
Sep 12, 2024 7.70 0.05 0.65% 7.65 7.78 7.50
Sep 11, 2024 7.65 0.06 0.78% 7.59 7.70 7.26
Sep 10, 2024 7.62 -0.15 -1.97% 7.77 7.77 7.54
Sep 09, 2024 7.80 -0.12 -1.54% 7.92 7.96 7.75
Sep 06, 2024 7.91 0.00 0.00% 7.91 7.98 7.70
Sep 05, 2024 7.93 -0.17 -2.14% 8.10 8.21 7.90
Sep 04, 2024 8.13 -0.21 -2.58% 8.34 8.44 8.09
Sep 03, 2024 8.41 -0.24 -2.85% 8.65 8.74 8.40
Aug 30, 2024 8.80 0.07 0.80% 8.73 8.80 8.65
Aug 29, 2024 8.67 -0.12 -1.38% 8.79 8.83 8.53
Aug 28, 2024 8.72 0.10 1.15% 8.62 8.75 8.61
Aug 27, 2024 8.68 0.00 0.00% 8.68 8.81 8.67
Aug 26, 2024 8.75 -0.21 -2.40% 8.96 8.99 8.73
Aug 23, 2024 8.88 0.38 4.28% 8.50 8.96 8.49
Aug 22, 2024 8.49 -0.14 -1.65% 8.63 8.66 8.46
Aug 21, 2024 8.66 -0.07 -0.81% 8.73 8.77 8.63
Aug 20, 2024 8.64 -0.20 -2.31% 8.84 8.88 8.59
Aug 19, 2024 8.93 0.34 3.81% 8.59 9.00 8.59
Aug 16, 2024 8.55 0.14 1.64% 8.41 8.56 8.35
Aug 15, 2024 8.45 -0.03 -0.36% 8.48 8.60 8.34
Aug 14, 2024 8.32 -0.07 -0.84% 8.39 8.40 8.07
Aug 13, 2024 8.27 0.35 4.23% 7.92 8.47 7.87
Aug 12, 2024 7.77 -0.10 -1.29% 7.87 7.96 7.72
Aug 09, 2024 7.69 -0.20 -2.60% 7.89 7.93 7.62
Aug 08, 2024 7.91 0.25 3.16% 7.66 8.01 7.64
Aug 07, 2024 7.67 -0.54 -7.04% 8.21 8.36 7.67
Aug 06, 2024 8.06 -0.29 -3.60% 8.35 8.40 7.96
Aug 05, 2024 8.33 -0.38 -4.56% 8.71 8.86 8.26
Aug 02, 2024 9.26 -0.28 -3.02% 9.54 9.55 9.00
Aug 01, 2024 9.82 -1.26 -12.83% 11.08 11.08 9.74
Jul 31, 2024 11.70 0.09 0.77% 11.61 11.85 11.53
Jul 30, 2024 11.58 -0.31 -2.68% 11.89 11.91 11.38
Jul 29, 2024 11.82 -0.22 -1.86% 12.04 12.04 11.74
Jul 26, 2024 12.08 0.10 0.83% 11.98 12.24 11.77
Jul 25, 2024 11.79 -0.06 -0.51% 11.85 12.11 11.79
Jul 24, 2024 11.98 -0.01 -0.08% 11.99 12.29 11.96
Jul 23, 2024 12.17 0.38 3.12% 11.79 12.22 11.74
Jul 22, 2024 11.93 -0.21 -1.76% 12.14 12.22 11.73
Jul 19, 2024 12.08 -0.09 -0.75% 12.17 12.20 11.88
Jul 18, 2024 12.29 0.14 1.14% 12.15 12.56 12.15
Jul 17, 2024 12.24 0.49 4.00% 11.75 12.27 11.75
Jul 16, 2024 11.94 0.46 3.85% 11.48 11.95 11.48
Jul 15, 2024 11.43 0.16 1.40% 11.27 11.51 11.19
Jul 12, 2024 11.33 -0.12 -1.06% 11.45 11.45 11.17
Jul 11, 2024 11.34 0.14 1.23% 11.20 11.53 11.19
Jul 10, 2024 11.09 0.37 3.34% 10.72 11.16 10.70
Jul 09, 2024 10.59 -0.18 -1.70% 10.77 10.82 10.59
Jul 08, 2024 10.85 -0.02 -0.18% 10.87 10.98 10.77
Jul 05, 2024 10.83 -0.18 -1.66% 11.01 11.04 10.78
Jul 03, 2024 11.05 -0.12 -1.09% 11.17 11.18 11.02
Jul 02, 2024 11.12 0.03 0.27% 11.09 11.19 11.01
Jul 01, 2024 11.06 -0.29 -2.62% 11.35 11.40 11.01
Jun 28, 2024 11.33 0.19 1.68% 11.14 11.43 11.02
Jun 27, 2024 11.09 0.05 0.45% 11.04 11.11 10.92
Jun 26, 2024 11.05 0.08 0.72% 10.97 11.14 10.91
Jun 25, 2024 11.07 -0.08 -0.72% 11.15 11.15 11.01
Jun 24, 2024 11.23 -0.08 -0.71% 11.31 11.38 11.20
Jun 21, 2024 11.27 0.11 0.98% 11.16 11.28 11.04
Jun 20, 2024 11.20 -0.03 -0.27% 11.23 11.29 11.13
Jun 18, 2024 11.22 -0.26 -2.32% 11.48 11.55 11.22
Jun 17, 2024 11.51 0.02 0.17% 11.49 11.60 11.42
Jun 14, 2024 11.49 -0.07 -0.61% 11.56 11.62 11.36
Jun 13, 2024 11.77 -0.10 -0.85% 11.87 11.88 11.65
Jun 12, 2024 11.97 0.17 1.42% 11.80 12.15 11.75
Jun 11, 2024 11.63 -0.18 -1.55% 11.81 11.83 11.57
Jun 10, 2024 11.91 0.03 0.25% 11.88 12.02 11.74
Jun 07, 2024 12.06 0.03 0.25% 12.03 12.12 11.92
Jun 06, 2024 12.18 0.19 1.56% 11.99 12.21 11.99
Jun 05, 2024 12.15 -0.06 -0.49% 12.21 12.30 11.99
Jun 04, 2024 12.24 -0.06 -0.49% 12.30 12.53 12.21
Jun 03, 2024 12.46 0.05 0.40% 12.41 12.49 12.25
May 31, 2024 12.29 0.28 2.28% 12.01 12.38 11.96
May 30, 2024 12.01 0.05 0.42% 11.96 12.12 11.91
May 29, 2024 11.88 -0.06 -0.51% 11.94 12.13 11.83
May 28, 2024 12.16 -0.21 -1.73% 12.37 12.47 12.11
May 24, 2024 12.33 0.11 0.89% 12.22 12.42 12.22
May 23, 2024 12.21 -0.35 -2.87% 12.56 12.56 12.11
May 22, 2024 12.54 0.23 1.83% 12.31 12.56 12.28
May 21, 2024 12.40 -0.15 -1.21% 12.55 12.60 12.27
May 20, 2024 12.58 -0.33 -2.62% 12.91 12.95 12.56
May 17, 2024 12.94 0.00 0.00% 12.94 13.09 12.89
May 16, 2024 13.14 0.15 1.14% 12.99 13.15 12.98
May 15, 2024 13.04 -0.03 -0.23% 13.07 13.18 12.85
May 14, 2024 13.06 0.03 0.23% 13.03 13.15 12.95
May 13, 2024 12.98 -0.05 -0.39% 13.03 13.23 12.89
May 10, 2024 12.94 -0.09 -0.70% 13.03 13.14 12.79
May 09, 2024 13.02 0.48 3.69% 12.54 13.02 12.52
May 08, 2024 12.65 0.46 3.64% 12.19 12.68 11.94
May 07, 2024 12.40 -0.02 -0.16% 12.42 12.85 12.23
May 06, 2024 12.39 0.34 2.74% 12.05 12.50 12.05
May 03, 2024 12.23 -0.27 -2.21% 12.50 12.68 12.08
May 02, 2024 12.34 0.20 1.62% 12.14 12.34 12.07
May 01, 2024 11.92 0.01 0.08% 11.91 12.19 11.67
Apr 30, 2024 11.95 0.06 0.50% 11.89 12.08 11.78
Apr 29, 2024 12.11 0.18 1.49% 11.93 12.13 11.93
Apr 26, 2024 11.81 0.05 0.42% 11.76 11.94 11.66
Apr 25, 2024 11.72 -0.05 -0.43% 11.77 11.78 11.53
Apr 24, 2024 11.90 -0.11 -0.92% 12.01 12.07 11.82
Apr 23, 2024 12.04 0.20 1.66% 11.84 12.23 11.70
Apr 22, 2024 11.89 0.04 0.34% 11.85 12.02 11.75
Apr 19, 2024 11.86 0.20 1.69% 11.66 11.98 11.66
Apr 18, 2024 11.70 -0.29 -2.48% 11.99 12.10 11.65
Apr 17, 2024 11.95 -0.22 -1.84% 12.17 12.35 11.95
Apr 16, 2024 12.17 0.22 1.81% 11.95 12.31 11.94
Apr 15, 2024 12.12 -0.21 -1.73% 12.33 12.42 11.94
Apr 12, 2024 12.26 -0.13 -1.06% 12.39 12.50 12.21
Apr 11, 2024 12.56 -0.03 -0.24% 12.59 12.66 12.34
Apr 10, 2024 12.65 -0.41 -3.24% 13.06 13.12 12.60
Apr 09, 2024 13.44 0.30 2.23% 13.14 13.46 13.14
Apr 08, 2024 13.11 0.13 0.99% 12.98 13.29 12.98
Apr 05, 2024 12.92 -0.19 -1.47% 13.11 13.12 12.89
Apr 04, 2024 13.12 -0.45 -3.43% 13.57 13.76 13.09
Apr 03, 2024 13.42 0.12 0.89% 13.30 13.53 13.21
Apr 02, 2024 13.40 0.09 0.67% 13.31 13.54 13.23
Apr 01, 2024 13.53 -0.18 -1.33% 13.71 13.71 13.45
Mar 28, 2024 13.70 0.18 1.31% 13.52 13.84 13.52
Mar 27, 2024 13.55 0.46 3.39% 13.09 13.55 13.04
Mar 26, 2024 13.07 -0.13 -0.99% 13.20 13.22 13.05
Mar 25, 2024 13.05 0.01 0.08% 13.04 13.16 13.00
Mar 22, 2024 13.07 -0.20 -1.53% 13.27 13.33 12.90
Mar 21, 2024 13.27 0.14 1.06% 13.13 13.52 13.13
Mar 20, 2024 13.13 0.65 4.95% 12.48 13.16 12.45
Mar 19, 2024 12.52 0.08 0.64% 12.44 12.62 12.41
Mar 18, 2024 12.45 0.06 0.48% 12.39 12.64 12.27
Mar 15, 2024 12.38 -0.01 -0.08% 12.39 12.69 12.35
Mar 14, 2024 12.38 -0.03 -0.24% 12.41 12.48 12.29
Mar 13, 2024 12.56 0.02 0.16% 12.54 12.64 12.46
Mar 12, 2024 12.63 0.06 0.48% 12.57 12.71 12.33
Mar 11, 2024 12.54 0.27 2.15% 12.27 12.67 12.23
Mar 08, 2024 12.25 -0.19 -1.55% 12.44 12.53 12.05
Mar 07, 2024 12.36 0.28 2.27% 12.08 12.48 12.08
Mar 06, 2024 12.04 0.15 1.25% 11.89 12.07 11.78
Mar 05, 2024 11.85 0.14 1.18% 11.71 11.96 11.67
Mar 04, 2024 11.77 0.09 0.76% 11.68 11.81 11.51
Mar 01, 2024 11.71 -0.18 -1.54% 11.89 11.92 11.64
Feb 29, 2024 11.86 0.01 0.08% 11.85 12.01 11.81
Feb 28, 2024 11.79 0.04 0.34% 11.75 11.98 11.71
Feb 27, 2024 11.87 -0.04 -0.34% 11.91 12.01 11.72
Feb 26, 2024 11.80 -0.34 -2.88% 12.14 12.22 11.70
Feb 23, 2024 12.20 -0.17 -1.39% 12.37 12.43 12.20
Feb 22, 2024 12.40 -0.03 -0.24% 12.43 12.58 12.33
Feb 21, 2024 12.48 0.18 1.44% 12.30 12.63 12.27
Feb 20, 2024 12.38 0.14 1.13% 12.24 12.46 12.20
Feb 16, 2024 12.28 0.29 2.36% 11.99 12.46 11.90
Feb 15, 2024 12.24 0.52 4.25% 11.72 12.26 11.72
Feb 14, 2024 11.70 0.04 0.34% 11.66 11.78 11.25
Feb 13, 2024 11.57 -1.03 -8.90% 12.60 12.66 11.35
Feb 12, 2024 13.63 0.08 0.59% 13.55 13.76 13.21
Feb 09, 2024 13.45 -0.01 -0.07% 13.46 13.52 13.32
Feb 08, 2024 13.60 -0.15 -1.10% 13.75 13.83 13.52
Feb 07, 2024 13.75 -0.19 -1.38% 13.94 13.98 13.65
Feb 06, 2024 13.86 0.53 3.82% 13.33 13.97 13.31
Feb 05, 2024 13.45 -0.31 -2.30% 13.76 13.85 13.44
Feb 02, 2024 13.98 0.24 1.72% 13.74 14.11 13.67
Feb 01, 2024 14.02 0.00 0.00% 14.02 14.15 13.81
Jan 31, 2024 13.91 -0.19 -1.37% 14.10 14.42 13.89
Jan 30, 2024 14.18 -0.19 -1.34% 14.37 14.54 14.03
Jan 29, 2024 14.69 0.04 0.27% 14.65 14.69 14.37
Jan 26, 2024 14.64 0.14 0.96% 14.50 14.95 14.47
Jan 25, 2024 14.43 0.35 2.43% 14.08 14.43 13.96
Jan 24, 2024 13.98 -0.11 -0.79% 14.09 14.14 13.77
Jan 23, 2024 14.02 -0.29 -2.07% 14.31 14.39 13.99
Jan 22, 2024 14.09 0.34 2.41% 13.75 14.09 13.74
Jan 19, 2024 13.64 -0.08 -0.59% 13.72 13.91 13.49
Jan 18, 2024 13.92 -0.06 -0.43% 13.98 14.46 13.69
Jan 17, 2024 13.86 0.79 5.70% 13.07 13.91 12.99
Jan 16, 2024 13.29 0.55 4.14% 12.74 13.36 12.74
Jan 12, 2024 13.18 -0.12 -0.91% 13.30 13.40 13.10
Jan 11, 2024 13.18 0.16 1.21% 13.02 13.33 12.96
Jan 10, 2024 13.28 0.00 0.00% 13.28 13.43 13.18
Jan 09, 2024 13.38 -0.22 -1.64% 13.60 13.64 13.37
Jan 08, 2024 13.81 0.37 2.68% 13.44 13.81 13.39
Jan 05, 2024 13.47 0.06 0.45% 13.41 13.93 13.39