Jun 18, 2025 165.20 -0.30 -0.18% 165.50 165.80 163.70
Jun 17, 2025 165.70 2.50 1.51% 163.20 165.70 163.10
Jun 16, 2025 167.20 1.30 0.78% 165.90 169.60 165.90
Jun 13, 2025 165.80 1.10 0.66% 164.70 169.60 164.70
Jun 12, 2025 163.80 -0.20 -0.12% 164.00 165.30 162.80
Jun 11, 2025 163.50 2.30 1.41% 161.20 164.20 161.20
Jun 10, 2025 161.50 -5.60 -3.47% 167.10 167.50 161.20
Jun 09, 2025 167.80 7.40 4.41% 160.40 168.10 160.40
Jun 06, 2025 169.20 -0.50 -0.30% 169.70 170.10 168.40
Jun 05, 2025 168.80 1.10 0.65% 167.70 170.50 167.70
Jun 04, 2025 168.80 -0.10 -0.06% 168.90 170.50 168.30
Jun 03, 2025 168.60 1.80 1.07% 166.80 169.60 166.70
Jun 02, 2025 166.60 2.60 1.56% 164.00 167.60 164.00
May 30, 2025 163.90 0.20 0.12% 163.70 164.70 163.50
May 29, 2025 164.20 0.00 0.00% 164.20 165.30 163.20
May 28, 2025 163.00 -0.30 -0.18% 163.30 164.60 162.90
May 27, 2025 163.40 1.00 0.61% 162.40 163.60 161.70
May 26, 2025 162.20 0.20 0.12% 162.00 163.00 161.30
May 23, 2025 159.90 -1.50 -0.94% 161.40 162.20 157.90
May 22, 2025 160.70 2.00 1.24% 158.70 161.10 158.60
May 21, 2025 159.40 2.40 1.51% 157.00 162.20 157.00
May 20, 2025 157.10 1.40 0.89% 155.70 157.90 155.50
May 19, 2025 155.10 -0.50 -0.32% 155.60 155.90 154.20
May 16, 2025 155.80 2.20 1.41% 153.60 157.40 152.70
May 15, 2025 151.60 0.50 0.33% 151.10 151.70 149.80
May 14, 2025 151.10 0.70 0.46% 150.40 152.10 150.10
May 13, 2025 148.40 -0.70 -0.47% 149.10 150.10 147.80
May 12, 2025 148.40 -0.40 -0.27% 148.80 149.80 147.40
May 09, 2025 146.20 -1.40 -0.96% 147.60 149.10 146.00
May 08, 2025 147.00 -0.20 -0.14% 147.20 149.00 147.00
May 07, 2025 146.40 -0.20 -0.14% 146.60 146.90 145.80
May 06, 2025 147.20 -1.10 -0.75% 148.30 148.60 145.20
May 05, 2025 145.90 0.50 0.34% 145.40 146.90 144.90
May 02, 2025 145.40 -0.30 -0.21% 145.70 145.70 143.60
Apr 30, 2025 143.20 2.60 1.82% 140.60 143.90 140.00
Apr 29, 2025 141.40 3.70 2.62% 137.70 142.30 137.70
Apr 28, 2025 137.20 -2.20 -1.60% 139.40 140.20 136.20
Apr 25, 2025 138.60 0.00 0.00% 138.60 139.40 137.40
Apr 24, 2025 138.00 2.70 1.96% 135.30 138.30 135.30
Apr 23, 2025 135.30 -0.70 -0.52% 136.00 137.20 135.10
Apr 22, 2025 134.70 -1.80 -1.34% 136.50 137.30 133.00
Apr 17, 2025 136.70 1.30 0.95% 135.40 136.90 134.50
Apr 16, 2025 135.60 0.30 0.22% 135.30 136.40 134.40
Apr 15, 2025 137.40 2.50 1.82% 134.90 138.30 134.90
Apr 14, 2025 134.80 2.80 2.08% 132.00 135.10 131.20
Apr 11, 2025 129.20 0.80 0.62% 128.40 129.40 126.90
Apr 10, 2025 128.40 -9.50 -7.40% 137.90 139.50 128.10
Apr 09, 2025 127.60 2.30 1.80% 125.30 129.50 125.10
Apr 08, 2025 127.50 1.50 1.18% 126.00 129.80 125.00
Apr 07, 2025 123.80 3.10 2.50% 120.70 129.50 111.10
Apr 04, 2025 129.60 -6.10 -4.71% 135.70 136.30 127.80
Apr 03, 2025 137.00 -1.40 -1.02% 138.40 139.10 135.60
Apr 02, 2025 140.80 2.30 1.63% 138.50 141.00 138.50
Apr 01, 2025 138.60 -1.90 -1.37% 140.50 140.90 135.40
Mar 31, 2025 140.80 -0.30 -0.21% 141.10 141.90 139.00
Mar 28, 2025 141.50 -0.60 -0.42% 142.10 143.30 141.10
Mar 27, 2025 142.80 -0.80 -0.56% 143.60 143.60 139.40
Mar 26, 2025 145.30 -1.10 -0.76% 146.40 147.60 145.20
Mar 25, 2025 146.70 0.30 0.20% 146.40 148.00 145.50
Mar 24, 2025 145.60 -1.20 -0.82% 146.80 146.80 145.20
Mar 21, 2025 145.50 -1.90 -1.31% 147.40 147.60 144.40
Mar 20, 2025 147.80 0.40 0.27% 147.40 148.80 145.50
Mar 19, 2025 147.10 1.60 1.09% 145.50 148.50 145.00
Mar 18, 2025 145.80 0.20 0.14% 145.60 147.20 145.60
Mar 17, 2025 144.90 1.30 0.90% 143.60 145.10 143.60
Mar 14, 2025 142.60 0.30 0.21% 142.30 143.70 141.70
Mar 13, 2025 142.30 0.20 0.14% 142.10 143.80 141.20
Mar 12, 2025 143.60 4.10 2.86% 139.50 143.80 139.10
Mar 11, 2025 138.20 -0.70 -0.51% 138.90 140.50 137.80
Mar 10, 2025 139.60 -3.10 -2.22% 142.70 142.90 139.40
Mar 07, 2025 141.40 -0.40 -0.28% 141.80 142.30 139.30
Mar 06, 2025 142.50 -3.10 -2.18% 145.60 146.60 141.30
Mar 05, 2025 144.10 -2.30 -1.60% 146.40 146.80 143.90
Mar 04, 2025 145.80 -4.00 -2.74% 149.80 150.40 145.50
Mar 03, 2025 151.80 2.70 1.78% 149.10 153.00 148.30
Feb 28, 2025 145.90 -2.10 -1.44% 148.00 148.70 145.90
Feb 27, 2025 147.90 -1.20 -0.81% 149.10 149.90 147.00
Feb 26, 2025 149.30 0.20 0.13% 149.10 151.10 148.40
Feb 25, 2025 150.50 -8.00 -5.32% 158.50 159.00 150.50
Feb 24, 2025 160.30 5.20 3.24% 155.10 160.40 155.10
Feb 21, 2025 154.10 10.70 6.94% 143.40 157.10 141.00
Feb 20, 2025 133.80 -0.20 -0.15% 134.00 134.70 133.00
Feb 19, 2025 134.80 -1.10 -0.82% 135.90 136.80 134.60
Feb 18, 2025 135.80 -0.50 -0.37% 136.30 137.00 135.00
Feb 17, 2025 135.80 0.40 0.29% 135.40 136.50 135.00
Feb 14, 2025 134.30 0.20 0.15% 134.10 135.00 133.50
Feb 13, 2025 134.60 -1.00 -0.74% 135.60 135.80 133.70
Feb 12, 2025 136.00 2.10 1.54% 133.90 136.50 133.90
Feb 11, 2025 133.80 -4.80 -3.59% 138.60 138.70 133.60
Feb 10, 2025 138.40 1.00 0.72% 137.40 139.70 133.90
Feb 07, 2025 145.00 -3.20 -2.21% 148.20 148.70 144.40
Feb 06, 2025 148.50 -3.00 -2.02% 151.50 151.90 147.80
Feb 05, 2025 151.00 1.40 0.93% 149.60 151.30 149.60
Feb 04, 2025 150.00 3.20 2.13% 146.80 150.30 146.50
Feb 03, 2025 147.00 1.10 0.75% 145.90 147.20 144.80
Jan 31, 2025 147.80 0.50 0.34% 147.30 148.40 146.90
Jan 30, 2025 147.10 1.50 1.02% 145.60 147.50 145.60
Jan 29, 2025 145.60 -0.20 -0.14% 145.80 146.60 145.20
Jan 28, 2025 146.10 -0.30 -0.21% 146.40 146.90 145.10
Jan 27, 2025 145.70 0.80 0.55% 144.90 147.10 144.70
Jan 24, 2025 146.20 -2.00 -1.37% 148.20 148.40 145.20
Jan 23, 2025 148.60 2.50 1.68% 146.10 149.00 145.90
Jan 22, 2025 146.40 1.40 0.96% 145.00 146.90 144.50
Jan 21, 2025 144.20 -0.30 -0.21% 144.50 146.30 143.20
Jan 20, 2025 144.70 0.80 0.55% 143.90 146.10 143.90
Jan 17, 2025 143.80 -0.40 -0.28% 144.20 144.40 141.90
Jan 16, 2025 143.70 1.20 0.84% 142.50 144.90 141.90
Jan 15, 2025 141.80 1.60 1.13% 140.20 142.20 140.20
Jan 14, 2025 138.20 -1.90 -1.37% 140.10 141.10 138.10
Jan 13, 2025 139.00 -0.10 -0.07% 139.10 139.50 135.80
Jan 10, 2025 139.80 -1.70 -1.22% 141.50 143.50 139.70
Jan 09, 2025 141.10 0.20 0.14% 140.90 141.90 138.70
Jan 08, 2025 140.00 2.20 1.57% 137.80 140.20 137.70
Jan 07, 2025 137.00 0.30 0.22% 136.70 138.10 135.60
Jan 06, 2025 137.40 -2.00 -1.46% 139.40 139.40 136.00
Jan 03, 2025 139.40 4.70 3.37% 134.70 140.00 133.60
Jan 02, 2025 134.40 5.00 3.72% 129.40 134.50 129.30
Dec 31, 2024 128.50 -0.10 -0.08% 128.60 129.20 128.20
Dec 30, 2024 129.10 -0.30 -0.23% 129.40 129.50 128.60
Dec 27, 2024 129.50 0.50 0.39% 129.00 129.60 128.50
Dec 24, 2024 128.10 0.10 0.08% 128.00 129.30 127.90
Dec 23, 2024 128.00 -1.00 -0.78% 129.00 129.00 126.70
Dec 20, 2024 128.60 0.30 0.23% 128.30 128.90 127.00
Dec 19, 2024 128.70 -0.40 -0.31% 129.10 130.40 126.40
Dec 18, 2024 131.20 0.70 0.53% 130.50 131.30 130.00
Dec 17, 2024 130.30 1.20 0.92% 129.10 130.30 125.60
Dec 16, 2024 130.00 -0.90 -0.69% 130.90 131.60 129.50
Dec 13, 2024 131.00 -3.00 -2.29% 134.00 134.50 130.40
Dec 12, 2024 132.60 0.00 0.00% 132.60 133.20 131.40
Dec 11, 2024 133.20 0.30 0.23% 132.90 133.60 132.30
Dec 10, 2024 132.90 3.00 2.26% 129.90 134.10 129.20
Dec 09, 2024 133.50 -2.00 -1.50% 135.50 135.70 131.30
Dec 06, 2024 135.60 -0.20 -0.15% 135.80 136.30 134.40
Dec 05, 2024 135.40 3.50 2.58% 131.90 135.60 131.90
Dec 04, 2024 132.80 -0.40 -0.30% 133.20 134.50 132.80
Dec 03, 2024 132.90 -0.30 -0.23% 133.20 134.50 132.40
Dec 02, 2024 132.90 -3.80 -2.86% 136.70 137.30 132.80
Nov 29, 2024 137.20 -1.30 -0.95% 138.50 138.50 135.90
Nov 28, 2024 138.00 0.70 0.51% 137.30 138.40 135.50
Nov 27, 2024 139.20 0.20 0.14% 139.00 139.80 138.10
Nov 26, 2024 139.00 -1.80 -1.29% 140.80 140.80 138.90
Nov 25, 2024 140.30 -0.30 -0.21% 140.60 141.90 140.20
Nov 22, 2024 140.80 -1.10 -0.78% 141.90 142.10 140.50
Nov 21, 2024 141.20 -0.20 -0.14% 141.40 142.00 139.40
Nov 20, 2024 141.00 0.90 0.64% 140.10 142.10 140.10
Nov 19, 2024 139.30 1.20 0.86% 138.10 139.70 137.90
Nov 18, 2024 138.40 0.30 0.22% 138.10 138.90 137.20
Nov 15, 2024 138.20 -0.10 -0.07% 138.30 139.80 137.40
Nov 14, 2024 138.80 0.90 0.65% 137.90 139.60 137.50
Nov 13, 2024 137.90 -0.10 -0.07% 138.00 138.80 137.00
Nov 12, 2024 137.80 -0.70 -0.51% 138.50 140.20 137.80
Nov 11, 2024 138.80 -2.00 -1.44% 140.80 140.90 138.50
Nov 08, 2024 138.70 1.00 0.72% 137.70 140.30 136.80
Nov 07, 2024 136.00 2.50 1.84% 133.50 136.50 133.20
Nov 06, 2024 132.80 -2.10 -1.58% 134.90 136.90 131.70
Nov 05, 2024 132.60 1.00 0.75% 131.60 133.10 131.10
Nov 04, 2024 131.40 -1.30 -0.99% 132.70 133.00 130.00
Nov 01, 2024 134.10 1.10 0.82% 133.00 134.60 132.50
Oct 31, 2024 132.70 -0.40 -0.30% 133.10 134.30 132.30
Oct 30, 2024 134.70 -2.50 -1.86% 137.20 137.60 134.70
Oct 29, 2024 136.90 0.40 0.29% 136.50 136.90 134.70
Oct 28, 2024 136.70 0.60 0.44% 136.10 137.90 130.70
Oct 25, 2024 132.70 1.40 1.06% 131.30 132.70 131.00
Oct 24, 2024 131.50 0.20 0.15% 131.30 132.70 131.00
Oct 23, 2024 131.20 -1.50 -1.14% 132.70 133.30 131.20
Oct 22, 2024 132.50 4.90 3.70% 127.60 132.50 126.80
Oct 21, 2024 127.50 -0.50 -0.39% 128.00 129.30 127.50
Oct 18, 2024 128.00 -0.10 -0.08% 128.10 129.10 127.10
Oct 17, 2024 128.70 -0.40 -0.31% 129.10 130.40 128.00
Oct 16, 2024 128.60 -0.10 -0.08% 128.70 130.00 128.00
Oct 15, 2024 129.30 0.90 0.70% 128.40 129.90 127.70
Oct 14, 2024 129.80 -0.30 -0.23% 130.10 130.40 129.20
Oct 11, 2024 129.70 -0.70 -0.54% 130.40 131.70 129.60
Oct 10, 2024 130.20 1.10 0.84% 129.10 131.50 129.10
Oct 09, 2024 129.20 -1.70 -1.32% 130.90 131.80 127.50
Oct 08, 2024 130.70 0.60 0.46% 130.10 131.10 129.00
Oct 07, 2024 129.30 0.10 0.08% 129.20 129.70 127.50
Oct 04, 2024 128.80 0.00 0.00% 128.80 129.10 126.10
Oct 03, 2024 128.80 0.50 0.39% 128.30 129.00 126.40
Oct 02, 2024 127.80 1.20 0.94% 126.60 130.40 126.50
Oct 01, 2024 126.60 -0.10 -0.08% 126.70 127.20 124.60
Sep 30, 2024 126.40 3.70 2.93% 122.70 127.00 122.20
Sep 27, 2024 125.70 -3.10 -2.47% 128.80 129.00 125.10
Sep 26, 2024 128.80 -0.70 -0.54% 129.50 131.20 128.60
Sep 25, 2024 130.00 0.60 0.46% 129.40 130.20 129.00
Sep 24, 2024 129.80 0.80 0.62% 129.00 129.90 128.70
Sep 23, 2024 129.10 0.80 0.62% 128.30 129.70 127.10
Sep 20, 2024 128.10 -0.20 -0.16% 128.30 129.30 127.40
Sep 19, 2024 128.90 -1.10 -0.85% 130.00 130.60 128.50
Sep 18, 2024 129.20 0.70 0.54% 128.50 129.40 126.30
Sep 17, 2024 127.40 -1.90 -1.49% 129.30 129.30 126.90
Sep 16, 2024 128.70 0.00 0.00% 128.70 129.90 127.70
Sep 13, 2024 128.10 0.70 0.55% 127.40 129.30 126.90
Sep 12, 2024 126.80 1.00 0.79% 125.80 126.90 124.60
Sep 11, 2024 123.50 3.10 2.51% 120.40 123.60 120.30
Sep 10, 2024 120.50 -1.50 -1.24% 122.00 122.00 120.20
Sep 09, 2024 121.60 0.40 0.33% 121.20 122.20 120.70
Sep 06, 2024 122.10 -0.70 -0.57% 122.80 124.90 122.00
Sep 05, 2024 123.70 -1.30 -1.05% 125.00 125.00 122.40
Sep 04, 2024 125.30 -0.40 -0.32% 125.70 126.70 123.40
Sep 03, 2024 128.20 -3.10 -2.42% 131.30 131.50 128.20
Sep 02, 2024 131.40 -2.10 -1.60% 133.50 133.50 131.10
Aug 30, 2024 132.80 -1.10 -0.83% 133.90 134.70 132.10
Aug 29, 2024 133.30 2.30 1.73% 131.00 133.60 130.80
Aug 28, 2024 131.30 -0.60 -0.46% 131.90 132.30 131.00
Aug 27, 2024 131.70 -1.90 -1.44% 133.60 134.20 131.60
Aug 26, 2024 133.50 -1.10 -0.82% 134.60 134.60 131.60
Aug 23, 2024 134.40 -1.40 -1.04% 135.80 136.20 134.10
Aug 22, 2024 134.90 -0.60 -0.44% 135.50 135.60 134.10
Aug 21, 2024 135.30 0.30 0.22% 135.00 136.50 134.90
Aug 20, 2024 134.30 0.40 0.30% 133.90 135.80 133.90
Aug 19, 2024 134.40 -1.80 -1.34% 136.20 136.80 133.80
Aug 16, 2024 135.90 -0.20 -0.15% 136.10 137.30 135.30
Aug 15, 2024 136.50 2.30 1.68% 134.20 136.50 134.20
Aug 14, 2024 133.90 1.00 0.75% 132.90 134.30 132.80
Aug 13, 2024 132.40 2.40 1.81% 130.00 133.00 129.60
Aug 12, 2024 125.80 -0.60 -0.48% 126.40 126.90 125.40
Aug 09, 2024 125.70 -0.90 -0.72% 126.60 127.40 125.10
Aug 08, 2024 126.60 -0.60 -0.47% 127.20 127.30 124.80
Aug 07, 2024 128.90 1.80 1.40% 127.10 130.00 126.90
Aug 06, 2024 126.20 -1.70 -1.35% 127.90 128.00 124.20
Aug 05, 2024 125.90 0.60 0.48% 125.30 127.70 124.10
Aug 02, 2024 130.50 -4.60 -3.52% 135.10 136.30 130.30
Aug 01, 2024 135.30 -0.10 -0.07% 135.40 136.70 135.30
Jul 31, 2024 136.70 -0.90 -0.66% 137.60 138.30 136.30
Jul 30, 2024 136.90 2.50 1.83% 134.40 138.10 134.20
Jul 29, 2024 134.20 0.50 0.37% 133.70 137.70 133.70
Jul 26, 2024 132.20 -2.00 -1.51% 134.20 135.40 130.40
Jul 25, 2024 130.30 0.60 0.46% 129.70 130.60 128.80
Jul 24, 2024 130.60 -0.20 -0.15% 130.80 132.30 129.90
Jul 23, 2024 131.00 -0.40 -0.31% 131.40 132.30 130.40
Jul 22, 2024 131.90 0.50 0.38% 131.40 132.40 130.90
Jul 19, 2024 130.40 -0.90 -0.69% 131.30 131.50 129.80
Jul 18, 2024 132.30 0.20 0.15% 132.10 132.80 131.00
Jul 17, 2024 132.40 1.20 0.91% 131.20 132.60 130.40
Jul 16, 2024 131.10 0.10 0.08% 131.00 131.60 129.70
Jul 15, 2024 131.40 -0.50 -0.38% 131.90 133.90 130.70
Jul 12, 2024 133.00 2.30 1.73% 130.70 133.60 130.70
Jul 11, 2024 130.80 2.60 1.99% 128.20 131.00 126.90
Jul 10, 2024 126.70 1.80 1.42% 124.90 126.80 124.50
Jul 09, 2024 125.00 -1.70 -1.36% 126.70 127.50 125.00
Jul 08, 2024 127.80 -1.60 -1.25% 129.40 132.10 127.50
Jul 05, 2024 129.90 -1.00 -0.77% 130.90 131.80 129.60
Jul 04, 2024 130.50 3.20 2.45% 127.30 130.60 127.30
Jul 03, 2024 126.70 3.70 2.92% 123.00 127.20 123.00
Jul 02, 2024 122.60 -0.20 -0.16% 122.80 124.10 121.80
Jul 01, 2024 123.70 -1.20 -0.97% 124.90 125.60 123.70
Jun 28, 2024 122.30 -2.10 -1.72% 124.40 124.40 121.90
Jun 27, 2024 124.30 0.40 0.32% 123.90 126.30 123.60
Jun 26, 2024 124.10 -1.60 -1.29% 125.70 126.40 123.70
Jun 25, 2024 125.80 0.30 0.24% 125.50 126.20 124.30
Jun 24, 2024 123.30 2.90 2.35% 120.40 123.60 120.30
Jun 21, 2024 119.80 -1.80 -1.50% 121.60 121.60 118.70
Jun 20, 2024 122.00 4.30 3.52% 117.70 122.60 117.50
Jun 19, 2024 117.80 -0.20 -0.17% 118.00 118.70 117.50
Jun 18, 2024 118.20 0.50 0.42% 117.70 118.80 117.10
Jun 17, 2024 118.50 0.40 0.34% 118.10 120.00 117.50
Jun 14, 2024 119.50 -1.70 -1.42% 121.20 122.30 118.50
Jun 13, 2024 122.50 -6.80 -5.55% 129.30 129.60 122.40
Jun 12, 2024 129.20 0.40 0.31% 128.80 129.30 127.30
Jun 11, 2024 129.40 -1.30 -1.00% 130.70 132.50 128.80
Jun 10, 2024 130.00 0.50 0.38% 129.50 130.90 129.20
Jun 07, 2024 131.10 0.50 0.38% 130.60 131.80 129.90
Jun 06, 2024 131.40 -0.10 -0.08% 131.50 132.50 131.20
Jun 05, 2024 131.30 1.20 0.91% 130.10 131.30 129.90
Jun 04, 2024 129.60 -1.40 -1.08% 131.00 131.10 129.40
Jun 03, 2024 131.90 -2.10 -1.59% 134.00 134.00 130.40
May 31, 2024 133.70 1.50 1.12% 132.20 133.80 132.20
May 30, 2024 131.90 0.20 0.15% 131.70 132.50 131.00
May 29, 2024 132.40 -1.60 -1.21% 134.00 135.00 131.90
May 28, 2024 133.60 -3.20 -2.40% 136.80 136.80 133.30
May 27, 2024 136.00 4.10 3.01% 131.90 136.10 131.70
May 24, 2024 132.40 0.30 0.23% 132.10 133.00 131.30
May 23, 2024 131.30 0.40 0.30% 130.90 131.80 129.50
May 22, 2024 132.50 -0.10 -0.08% 132.60 133.10 131.10
May 21, 2024 132.00 -5.50 -4.17% 137.50 138.00 129.70
May 20, 2024 137.30 0.40 0.29% 136.90 138.00 136.50
May 17, 2024 136.40 2.70 1.98% 133.70 136.40 133.30
May 16, 2024 133.70 -1.60 -1.20% 135.30 135.60 133.30
May 15, 2024 134.80 -0.50 -0.37% 135.30 136.50 134.10
May 14, 2024 134.00 -0.70 -0.52% 134.70 135.80 134.00
May 13, 2024 134.00 -1.60 -1.19% 135.60 135.90 133.50
May 10, 2024 135.10 -1.10 -0.81% 136.20 137.20 135.00
May 09, 2024 135.80 1.40 1.03% 134.40 136.10 134.40
May 08, 2024 134.10 0.40 0.30% 133.70 134.10 132.10
May 07, 2024 133.90 0.60 0.45% 133.30 134.00 133.00
May 06, 2024 133.00 -0.10 -0.08% 133.10 134.60 132.90
May 03, 2024 132.40 0.40 0.30% 132.00 133.60 131.60
May 02, 2024 131.60 0.60 0.46% 131.00 131.70 129.90
Apr 30, 2024 131.00 1.30 0.99% 129.70 131.30 129.30
Apr 29, 2024 129.90 0.30 0.23% 129.60 130.00 129.10
Apr 26, 2024 130.60 1.00 0.77% 129.60 130.80 128.40
Apr 25, 2024 128.60 -1.00 -0.78% 129.60 130.40 128.20
Apr 24, 2024 130.70 -3.50 -2.68% 134.20 134.20 130.30
Apr 23, 2024 134.60 0.70 0.52% 133.90 134.80 130.10
Apr 22, 2024 135.00 -7.10 -5.26% 142.10 142.30 134.20
Apr 19, 2024 138.20 1.70 1.23% 136.50 138.50 135.80
Apr 18, 2024 137.30 -1.20 -0.87% 138.50 138.50 136.10
Apr 17, 2024 138.30 1.50 1.08% 136.80 140.10 136.70
Apr 16, 2024 136.20 -1.80 -1.32% 138.00 138.10 135.60
Apr 15, 2024 139.60 -0.10 -0.07% 139.70 140.40 138.70
Apr 12, 2024 140.10 -0.10 -0.07% 140.20 141.20 139.90
Apr 11, 2024 139.50 -0.40 -0.29% 139.90 140.20 138.10
Apr 10, 2024 139.00 -0.60 -0.43% 139.60 139.70 138.00
Apr 09, 2024 140.30 -1.10 -0.78% 141.40 141.50 139.70
Apr 08, 2024 140.40 -2.60 -1.85% 143.00 143.10 138.90
Apr 05, 2024 141.30 4.10 2.90% 137.20 141.40 137.00
Apr 04, 2024 137.50 -2.80 -2.04% 140.30 140.30 136.90
Apr 03, 2024 139.70 -0.30 -0.21% 140.00 140.60 138.70
Apr 02, 2024 139.80 -0.50 -0.36% 140.30 141.10 138.70
Mar 28, 2024 139.00 0.40 0.29% 138.60 140.00 138.40
Mar 27, 2024 139.20 -2.00 -1.44% 141.20 141.20 138.60
Mar 26, 2024 141.00 0.20 0.14% 140.80 141.00 139.60
Mar 25, 2024 141.00 -0.10 -0.07% 141.10 141.90 140.10
Mar 22, 2024 141.60 3.20 2.26% 138.40 142.00 137.80
Mar 21, 2024 139.30 0.40 0.29% 138.90 140.20 137.80
Mar 20, 2024 137.60 0.00 0.00% 137.60 138.10 136.90
Mar 19, 2024 137.30 0.50 0.36% 136.80 137.70 136.00
Mar 18, 2024 136.50 0.20 0.15% 136.30 137.00 135.60
Mar 15, 2024 136.30 -1.10 -0.81% 137.40 138.10 136.00
Mar 14, 2024 136.60 0.40 0.29% 136.20 138.60 135.50
Mar 13, 2024 142.50 1.60 1.12% 140.90 143.10 140.40
Mar 12, 2024 140.80 -1.70 -1.21% 142.50 142.60 140.00
Mar 11, 2024 141.50 -0.60 -0.42% 142.10 143.00 140.90
Mar 08, 2024 143.50 -2.80 -1.95% 146.30 146.90 143.50
Mar 07, 2024 146.80 0.30 0.20% 146.50 148.40 145.10
Mar 06, 2024 150.50 2.80 1.86% 147.70 150.90 147.50
Mar 05, 2024 148.10 0.50 0.34% 147.60 150.00 146.40
Mar 04, 2024 146.40 1.40 0.96% 145.00 146.40 144.70
Mar 01, 2024 143.60 0.00 0.00% 143.60 144.40 143.40
Feb 29, 2024 142.80 2.00 1.40% 140.80 143.10 140.80
Feb 28, 2024 139.70 0.80 0.57% 138.90 140.70 137.60
Feb 27, 2024 137.70 2.80 2.03% 134.90 140.80 133.50
Feb 26, 2024 126.80 -0.10 -0.08% 126.90 127.80 126.00
Feb 23, 2024 126.20 -0.20 -0.16% 126.40 126.70 125.70
Feb 22, 2024 126.30 -0.90 -0.71% 127.20 127.80 126.00
Feb 21, 2024 125.40 -2.50 -1.99% 127.90 128.20 125.10
Feb 20, 2024 128.40 -2.00 -1.56% 130.40 130.70 127.70
Feb 19, 2024 130.70 -0.30 -0.23% 131.00 131.50 130.00
Feb 16, 2024 131.10 1.00 0.76% 130.10 131.30 129.30
Feb 15, 2024 129.30 1.40 1.08% 127.90 129.40 127.80
Feb 14, 2024 129.00 2.00 1.55% 127.00 131.00 126.10
Feb 13, 2024 126.30 -3.10 -2.45% 129.40 129.40 126.10
Feb 12, 2024 130.20 0.90 0.69% 129.30 130.50 128.90
Feb 09, 2024 129.90 1.40 1.08% 128.50 130.10 127.70
Feb 08, 2024 128.70 0.60 0.47% 128.10 129.40 127.40
Feb 07, 2024 127.50 -3.20 -2.51% 130.70 131.10 127.50
Feb 06, 2024 131.20 0.50 0.38% 130.70 131.60 130.50
Feb 05, 2024 129.50 -1.90 -1.47% 131.40 132.10 128.90
Feb 02, 2024 132.30 -1.40 -1.06% 133.70 134.50 131.90
Feb 01, 2024 132.80 0.60 0.45% 132.20 133.70 131.00
Jan 31, 2024 129.60 0.70 0.54% 128.90 130.60 127.70
Jan 30, 2024 129.80 0.40 0.31% 129.40 129.90 128.00
Jan 29, 2024 129.00 1.70 1.32% 127.30 130.60 127.10
Jan 26, 2024 126.70 -2.30 -1.82% 129.00 129.10 126.30
Jan 25, 2024 128.80 0.30 0.23% 128.50 129.40 128.30
Jan 24, 2024 128.70 0.00 0.00% 128.70 128.70 127.60
Jan 23, 2024 128.40 -0.80 -0.62% 129.20 129.20 127.40
Jan 22, 2024 129.30 1.40 1.08% 127.90 129.90 127.60
Jan 19, 2024 129.70 -0.60 -0.46% 130.30 130.40 129.40
Jan 18, 2024 129.20 0.10 0.08% 129.10 129.70 128.00
Jan 17, 2024 129.00 0.30 0.23% 128.70 129.30 127.70
Jan 16, 2024 129.50 0.60 0.46% 128.90 130.30 128.00
Jan 15, 2024 129.60 -1.50 -1.16% 131.10 131.20 129.10
Jan 12, 2024 129.80 1.00 0.77% 128.80 130.60 128.60