Jun 20, 2025 9.97 -0.12 -1.20% 10.09 10.19 9.91
Jun 18, 2025 10.17 0.10 0.98% 10.07 10.25 10.06
Jun 17, 2025 10.19 -0.09 -0.88% 10.28 10.39 10.19
Jun 16, 2025 10.36 0.11 1.06% 10.25 10.48 10.25
Jun 13, 2025 10.30 0.07 0.68% 10.23 10.54 10.20
Jun 12, 2025 10.44 0.47 4.50% 9.97 10.50 9.97
Jun 11, 2025 10.21 0.01 0.10% 10.20 10.38 10.18
Jun 10, 2025 10.32 0.09 0.87% 10.23 10.46 10.23
Jun 09, 2025 10.21 0.11 1.08% 10.10 10.26 10.04
Jun 06, 2025 10.17 0.00 0.00% 10.17 10.28 10.07
Jun 05, 2025 10.13 0.05 0.49% 10.08 10.27 10.02
Jun 04, 2025 10.12 0.08 0.79% 10.04 10.26 10.00
Jun 03, 2025 10.12 -0.05 -0.49% 10.17 10.34 10.11
Jun 02, 2025 10.17 -0.28 -2.75% 10.45 10.48 10.14
May 30, 2025 10.57 0.02 0.19% 10.55 10.70 10.42
May 29, 2025 10.66 -0.18 -1.69% 10.84 10.91 10.58
May 28, 2025 10.84 -0.19 -1.75% 11.03 11.22 10.83
May 27, 2025 11.27 0.35 3.11% 10.92 11.31 10.92
May 23, 2025 10.94 0.27 2.47% 10.67 11.10 10.67
May 22, 2025 11.16 -0.10 -0.90% 11.26 11.48 11.04
May 21, 2025 10.32 -0.68 -6.59% 11.00 11.28 10.25
May 20, 2025 11.88 0.09 0.76% 11.79 12.03 11.79
May 19, 2025 11.92 0.18 1.51% 11.74 11.99 11.73
May 16, 2025 11.98 0.25 2.09% 11.73 12.00 11.71
May 15, 2025 11.85 0.29 2.45% 11.56 12.06 11.56
May 14, 2025 12.02 0.18 1.50% 11.84 12.05 11.84
May 13, 2025 11.93 -0.08 -0.67% 12.01 12.02 11.62
May 12, 2025 11.98 0.38 3.17% 11.60 12.01 11.55
May 09, 2025 11.57 0.22 1.90% 11.35 11.67 11.34
May 08, 2025 11.34 0.00 0.00% 11.34 11.55 11.30
May 07, 2025 11.30 -0.02 -0.18% 11.32 11.43 11.21
May 06, 2025 11.24 0.27 2.40% 10.97 11.29 10.81
May 05, 2025 11.14 0.37 3.32% 10.77 11.33 10.43
May 02, 2025 10.83 0.63 5.82% 10.20 11.02 10.18
May 01, 2025 10.18 0.74 7.27% 9.44 10.22 9.44
Apr 30, 2025 9.19 0.06 0.65% 9.13 9.19 8.97
Apr 29, 2025 9.19 0.20 2.18% 8.99 9.31 8.98
Apr 28, 2025 9.14 0.06 0.66% 9.08 9.26 9.03
Apr 25, 2025 9.14 0.11 1.20% 9.03 9.20 9.03
Apr 24, 2025 9.15 -0.25 -2.73% 9.40 9.40 9.05
Apr 23, 2025 9.34 0.24 2.57% 9.10 9.34 9.01
Apr 22, 2025 8.98 0.10 1.11% 8.88 9.04 8.86
Apr 21, 2025 8.86 -0.02 -0.23% 8.88 9.02 8.76
Apr 17, 2025 8.99 0.21 2.34% 8.78 9.10 8.78
Apr 16, 2025 8.92 0.14 1.57% 8.78 9.03 8.78
Apr 15, 2025 8.92 -0.04 -0.45% 8.96 9.04 8.84
Apr 14, 2025 9.04 0.44 4.87% 8.60 9.20 8.58
Apr 11, 2025 8.80 0.35 3.98% 8.45 8.86 8.45
Apr 10, 2025 8.67 0.25 2.88% 8.42 8.72 8.32
Apr 09, 2025 8.70 0.80 9.20% 7.90 8.89 7.81
Apr 08, 2025 7.92 -0.15 -1.89% 8.07 8.30 7.92
Apr 07, 2025 8.06 1.00 12.41% 7.06 8.13 7.06
Apr 04, 2025 7.32 0.07 0.96% 7.25 7.40 6.99
Apr 03, 2025 7.59 -0.32 -4.22% 7.91 8.01 7.56
Apr 02, 2025 8.18 0.20 2.44% 7.98 8.27 7.94
Apr 01, 2025 8.07 -0.10 -1.24% 8.17 8.32 8.00
Mar 31, 2025 8.36 0.38 4.55% 7.98 8.43 7.98
Mar 28, 2025 8.17 -0.18 -2.20% 8.35 8.44 8.17
Mar 27, 2025 8.49 -0.24 -2.83% 8.73 8.76 8.40
Mar 26, 2025 8.84 0.08 0.90% 8.76 8.90 8.69
Mar 25, 2025 8.79 0.01 0.11% 8.78 8.87 8.74
Mar 24, 2025 8.75 -0.15 -1.71% 8.90 9.06 8.75
Mar 21, 2025 8.93 0.14 1.57% 8.79 9.06 8.78
Mar 20, 2025 8.96 0.17 1.90% 8.79 9.03 8.79
Mar 19, 2025 8.91 0.05 0.56% 8.86 8.99 8.72
Mar 18, 2025 8.93 0.11 1.23% 8.82 9.00 8.82
Mar 17, 2025 8.99 0.20 2.22% 8.79 9.14 8.79
Mar 14, 2025 8.93 0.34 3.81% 8.59 8.95 8.58
Mar 13, 2025 8.67 -0.17 -1.96% 8.84 8.89 8.65
Mar 12, 2025 8.94 0.02 0.22% 8.92 9.09 8.87
Mar 11, 2025 9.07 -0.10 -1.10% 9.17 9.31 8.98
Mar 10, 2025 9.25 0.24 2.59% 9.01 9.46 9.01
Mar 07, 2025 9.44 0.31 3.28% 9.13 9.48 9.11
Mar 06, 2025 9.24 0.04 0.43% 9.20 9.33 9.11
Mar 05, 2025 9.33 0.04 0.43% 9.29 9.62 9.29
Mar 04, 2025 9.43 -0.03 -0.32% 9.46 9.58 9.29
Mar 03, 2025 9.62 -0.03 -0.31% 9.65 9.83 9.57
Feb 28, 2025 9.65 0.00 0.00% 9.65 9.77 9.53
Feb 27, 2025 9.76 -0.26 -2.66% 10.02 10.04 9.74
Feb 26, 2025 9.98 0.23 2.30% 9.75 10.00 9.70
Feb 25, 2025 9.84 0.17 1.73% 9.67 9.95 9.61
Feb 24, 2025 9.62 -0.26 -2.70% 9.88 9.88 9.44
Feb 21, 2025 9.86 0.13 1.32% 9.73 10.12 9.67
Feb 20, 2025 9.73 0.53 5.45% 9.20 9.88 9.00
Feb 19, 2025 9.24 0.06 0.65% 9.18 9.30 9.15
Feb 18, 2025 9.27 0.14 1.51% 9.13 9.34 9.08
Feb 14, 2025 9.18 0.08 0.87% 9.10 9.29 9.05
Feb 13, 2025 9.08 -0.14 -1.54% 9.22 9.31 9.08
Feb 12, 2025 9.16 0.09 0.98% 9.07 9.21 9.03
Feb 11, 2025 9.23 0.10 1.08% 9.13 9.43 9.11
Feb 10, 2025 9.22 -0.03 -0.33% 9.25 9.46 9.19
Feb 07, 2025 9.47 0.01 0.11% 9.46 9.57 9.35
Feb 06, 2025 9.54 -0.11 -1.15% 9.65 9.89 9.48
Feb 05, 2025 9.76 0.32 3.28% 9.44 9.78 9.43
Feb 04, 2025 9.59 0.32 3.34% 9.27 9.62 9.24
Feb 03, 2025 9.39 0.18 1.92% 9.21 9.47 9.10
Jan 31, 2025 9.57 -0.13 -1.36% 9.70 9.76 9.51
Jan 30, 2025 9.78 0.21 2.15% 9.57 9.83 9.53
Jan 29, 2025 9.57 0.24 2.51% 9.33 9.74 9.33
Jan 28, 2025 9.40 -0.16 -1.70% 9.56 9.67 9.35
Jan 27, 2025 9.65 0.08 0.83% 9.57 9.78 9.57
Jan 24, 2025 9.59 0.12 1.25% 9.47 9.63 9.36
Jan 23, 2025 9.54 0.35 3.67% 9.19 9.56 9.19
Jan 22, 2025 9.44 -0.09 -0.95% 9.53 9.67 9.42
Jan 21, 2025 9.61 0.25 2.60% 9.36 9.63 9.31
Jan 17, 2025 9.38 0.05 0.53% 9.33 9.49 9.33
Jan 16, 2025 9.38 -0.08 -0.85% 9.46 9.49 9.30
Jan 15, 2025 9.43 -0.04 -0.42% 9.47 9.48 9.24
Jan 14, 2025 9.37 0.25 2.67% 9.12 9.42 9.12
Jan 13, 2025 9.19 0.57 6.20% 8.62 9.19 8.62
Jan 10, 2025 8.93 0.28 3.14% 8.65 8.95 8.63
Jan 08, 2025 8.96 -0.03 -0.33% 8.99 9.09 8.86
Jan 07, 2025 9.11 0.09 0.99% 9.02 9.18 8.99
Jan 06, 2025 9.07 0.10 1.10% 8.97 9.25 8.93
Jan 03, 2025 8.95 0.10 1.12% 8.85 8.99 8.73
Jan 02, 2025 8.89 -0.12 -1.35% 9.01 9.11 8.78
Dec 31, 2024 9.01 0.27 3.00% 8.74 9.14 8.74
Dec 30, 2024 8.89 0.11 1.24% 8.78 8.93 8.63
Dec 27, 2024 8.95 0.08 0.89% 8.87 9.01 8.87
Dec 26, 2024 9.02 0.05 0.55% 8.97 9.10 8.91
Dec 24, 2024 9.05 0.22 2.43% 8.83 9.10 8.83
Dec 23, 2024 8.98 0.19 2.12% 8.79 9.07 8.74
Dec 20, 2024 9.00 0.08 0.89% 8.92 9.14 8.92
Dec 19, 2024 9.08 -0.10 -1.10% 9.18 9.29 9.01
Dec 18, 2024 9.15 0.03 0.33% 9.12 9.54 9.07
Dec 17, 2024 9.32 -0.14 -1.50% 9.46 9.52 9.20
Dec 16, 2024 9.50 0.12 1.26% 9.38 9.59 9.34
Dec 13, 2024 9.48 0.02 0.21% 9.46 9.64 9.37
Dec 12, 2024 9.59 0.36 3.75% 9.23 9.59 9.19
Dec 11, 2024 9.31 0.20 2.15% 9.11 9.34 9.11
Dec 10, 2024 9.13 0.26 2.85% 8.87 9.18 8.85
Dec 09, 2024 8.98 0.10 1.11% 8.88 9.07 8.88
Dec 06, 2024 8.89 -0.03 -0.34% 8.92 9.19 8.78
Dec 05, 2024 9.17 0.18 1.96% 8.99 9.49 8.92
Dec 04, 2024 8.57 0.31 3.62% 8.26 8.60 8.22
Dec 03, 2024 8.38 0.00 0.00% 8.38 8.47 8.30
Dec 02, 2024 8.46 0.05 0.59% 8.41 8.48 8.24
Nov 29, 2024 8.46 0.23 2.72% 8.23 8.57 8.23
Nov 27, 2024 8.36 -0.01 -0.12% 8.37 8.60 8.34
Nov 26, 2024 8.47 0.18 2.13% 8.29 8.55 8.29
Nov 25, 2024 8.37 0.07 0.84% 8.30 8.61 8.29
Nov 22, 2024 8.28 0.20 2.42% 8.08 8.41 8.08
Nov 21, 2024 8.18 0.43 5.26% 7.75 8.19 7.74
Nov 20, 2024 7.83 0.12 1.53% 7.71 7.88 7.66
Nov 19, 2024 7.75 0.03 0.39% 7.72 7.81 7.71
Nov 18, 2024 7.82 0.02 0.26% 7.80 7.96 7.79
Nov 15, 2024 7.84 0.05 0.64% 7.79 7.99 7.76
Nov 14, 2024 7.79 -0.09 -1.16% 7.88 7.99 7.77
Nov 13, 2024 7.89 -0.16 -2.03% 8.05 8.11 7.87
Nov 12, 2024 7.90 0.17 2.15% 7.73 7.94 7.67
Nov 11, 2024 7.85 0.23 2.93% 7.62 7.87 7.62
Nov 08, 2024 7.69 0.02 0.26% 7.67 7.80 7.41
Nov 07, 2024 7.78 0.21 2.70% 7.57 7.95 7.57
Nov 06, 2024 7.63 -0.18 -2.36% 7.81 7.88 7.59
Nov 05, 2024 7.57 0.23 3.04% 7.34 7.61 7.34
Nov 04, 2024 7.33 -0.19 -2.59% 7.52 7.65 7.29
Nov 01, 2024 7.54 0.14 1.86% 7.40 7.68 7.40
Oct 31, 2024 7.42 -0.40 -5.39% 7.82 7.90 7.42
Oct 30, 2024 7.82 0.24 3.07% 7.58 7.89 7.58
Oct 29, 2024 7.70 0.29 3.77% 7.41 7.71 7.41
Oct 28, 2024 7.60 0.21 2.76% 7.39 7.65 7.39
Oct 25, 2024 7.42 -0.04 -0.54% 7.46 7.62 7.42
Oct 24, 2024 7.37 -0.34 -4.61% 7.71 7.73 7.09
Oct 23, 2024 7.96 0.02 0.25% 7.94 8.06 7.91
Oct 22, 2024 7.99 0.08 1.00% 7.91 8.02 7.90
Oct 21, 2024 7.97 -0.16 -2.01% 8.13 8.16 7.95
Oct 18, 2024 8.17 0.10 1.22% 8.07 8.28 8.05
Oct 17, 2024 8.18 0.06 0.73% 8.12 8.22 8.09
Oct 16, 2024 8.14 0.06 0.74% 8.08 8.24 8.08
Oct 15, 2024 8.11 0.05 0.62% 8.06 8.25 8.06
Oct 14, 2024 8.15 -0.06 -0.74% 8.21 8.21 8.07
Oct 11, 2024 8.18 0.08 0.98% 8.10 8.21 8.08
Oct 10, 2024 8.01 0.22 2.75% 7.79 8.04 7.79
Oct 09, 2024 7.89 0.08 1.01% 7.81 7.96 7.72
Oct 08, 2024 7.87 0.19 2.41% 7.68 7.98 7.68
Oct 07, 2024 7.98 -0.01 -0.13% 7.99 8.04 7.81
Oct 04, 2024 8.03 0.04 0.50% 7.99 8.08 7.94
Oct 03, 2024 7.95 -0.01 -0.13% 7.96 8.01 7.87
Oct 02, 2024 8.05 -0.01 -0.12% 8.06 8.21 8.03
Oct 01, 2024 8.12 0.05 0.62% 8.07 8.26 8.07
Sep 30, 2024 8.15 -0.11 -1.35% 8.26 8.26 8.09
Sep 27, 2024 8.33 -0.06 -0.72% 8.39 8.42 8.31
Sep 26, 2024 8.31 0.31 3.73% 8.00 8.36 8.00
Sep 25, 2024 7.99 0.00 0.00% 7.99 8.11 7.95
Sep 24, 2024 8.10 0.19 2.35% 7.91 8.18 7.91
Sep 23, 2024 8.10 0.17 2.10% 7.93 8.13 7.93
Sep 20, 2024 8.08 0.01 0.12% 8.07 8.14 7.98
Sep 19, 2024 8.10 0.07 0.86% 8.03 8.21 8.02
Sep 18, 2024 8.03 -0.02 -0.25% 8.05 8.26 8.00
Sep 17, 2024 8.11 0.16 1.97% 7.95 8.22 7.95
Sep 16, 2024 8.02 0.15 1.87% 7.87 8.11 7.87
Sep 13, 2024 8.00 0.07 0.88% 7.93 8.13 7.86
Sep 12, 2024 7.92 0.61 7.70% 7.31 8.02 7.31
Sep 11, 2024 7.78 0.20 2.57% 7.58 7.79 7.52
Sep 10, 2024 7.65 0.02 0.26% 7.63 7.76 7.56
Sep 09, 2024 7.74 0.01 0.13% 7.73 7.96 7.70
Sep 06, 2024 7.90 -0.02 -0.25% 7.92 8.10 7.79
Sep 05, 2024 8.01 -0.03 -0.37% 8.04 8.20 7.95
Sep 04, 2024 8.16 0.12 1.47% 8.04 8.26 8.02
Sep 03, 2024 8.15 -0.06 -0.74% 8.21 8.35 8.06
Aug 30, 2024 8.33 0.05 0.60% 8.28 8.44 8.20
Aug 29, 2024 8.34 0.17 2.04% 8.17 8.49 8.17
Aug 28, 2024 8.37 0.35 4.18% 8.02 8.50 8.02
Aug 27, 2024 8.40 0.05 0.60% 8.35 8.46 8.33
Aug 26, 2024 8.37 0.03 0.36% 8.34 8.48 8.33
Aug 23, 2024 8.32 0.30 3.61% 8.02 8.43 7.99
Aug 22, 2024 8.09 0.11 1.36% 7.98 8.21 7.98
Aug 21, 2024 8.09 0.05 0.62% 8.04 8.18 8.02
Aug 20, 2024 8.04 0.04 0.50% 8.00 8.13 8.00
Aug 19, 2024 8.11 0.13 1.60% 7.98 8.19 7.97
Aug 16, 2024 8.05 0.01 0.12% 8.04 8.15 7.93
Aug 15, 2024 8.08 -0.04 -0.50% 8.12 8.30 8.07
Aug 14, 2024 8.01 -0.02 -0.25% 8.03 8.10 7.98
Aug 13, 2024 8.01 0.12 1.50% 7.89 8.04 7.86
Aug 12, 2024 7.83 -0.14 -1.79% 7.97 8.00 7.79
Aug 09, 2024 8.00 -0.09 -1.12% 8.09 8.18 7.99
Aug 08, 2024 8.15 0.19 2.33% 7.96 8.25 7.96
Aug 07, 2024 8.01 0.12 1.50% 7.89 8.15 7.85
Aug 06, 2024 7.90 -0.01 -0.13% 7.91 8.06 7.88
Aug 05, 2024 7.93 0.14 1.77% 7.79 8.09 7.68
Aug 02, 2024 8.29 -0.05 -0.60% 8.34 8.41 8.19
Aug 01, 2024 8.48 -0.18 -2.12% 8.66 8.84 8.39
Jul 31, 2024 8.74 -0.14 -1.60% 8.88 9.00 8.69
Jul 30, 2024 8.88 0.13 1.46% 8.75 8.96 8.75
Jul 29, 2024 8.74 0.02 0.23% 8.72 8.98 8.66
Jul 26, 2024 8.73 0.65 7.45% 8.08 8.77 8.04
Jul 25, 2024 8.04 -0.39 -4.85% 8.43 8.64 7.66
Jul 24, 2024 9.10 -0.03 -0.33% 9.13 9.30 9.05
Jul 23, 2024 9.28 -0.12 -1.29% 9.40 9.51 9.22
Jul 22, 2024 9.53 0.20 2.10% 9.33 9.56 9.33
Jul 19, 2024 9.46 -0.13 -1.37% 9.59 9.70 9.46
Jul 18, 2024 9.71 0.26 2.68% 9.45 10.07 9.45
Jul 17, 2024 9.73 0.27 2.77% 9.46 9.84 9.46
Jul 16, 2024 9.66 0.81 8.39% 8.85 9.74 8.85
Jul 15, 2024 9.32 0.26 2.79% 9.06 9.44 9.04
Jul 12, 2024 9.04 0.11 1.22% 8.93 9.12 8.89
Jul 11, 2024 8.93 0.17 1.90% 8.76 9.06 8.76
Jul 10, 2024 8.79 0.19 2.16% 8.60 8.79 8.55
Jul 09, 2024 8.61 0.14 1.63% 8.47 8.68 8.47
Jul 08, 2024 8.64 0.24 2.78% 8.40 8.72 8.40
Jul 05, 2024 8.46 -0.20 -2.36% 8.66 8.71 8.46
Jul 03, 2024 8.76 0.13 1.48% 8.63 8.80 8.63
Jul 02, 2024 8.67 0.30 3.46% 8.37 8.70 8.37
Jul 01, 2024 8.54 0.06 0.70% 8.48 8.74 8.48
Jun 28, 2024 8.58 0.09 1.05% 8.49 8.62 8.45
Jun 27, 2024 8.47 0.14 1.65% 8.33 8.57 8.33
Jun 26, 2024 8.48 0.12 1.42% 8.36 8.49 8.36
Jun 25, 2024 8.48 0.05 0.59% 8.43 8.73 8.40
Jun 24, 2024 8.75 0.41 4.69% 8.34 8.81 8.31
Jun 21, 2024 8.33 0.00 0.00% 8.33 8.44 8.30
Jun 20, 2024 8.40 0.01 0.12% 8.39 8.50 8.36
Jun 18, 2024 8.41 0.55 6.54% 7.86 8.60 7.86
Jun 17, 2024 8.52 0.13 1.53% 8.39 8.55 8.37
Jun 14, 2024 8.49 -0.06 -0.71% 8.55 8.60 8.45
Jun 13, 2024 8.60 0.06 0.70% 8.54 8.70 8.45
Jun 12, 2024 8.65 -0.03 -0.35% 8.68 8.83 8.59
Jun 11, 2024 8.68 -0.11 -1.27% 8.79 8.86 8.67
Jun 10, 2024 8.93 0.08 0.90% 8.85 9.02 8.82
Jun 07, 2024 8.96 -0.01 -0.11% 8.97 9.15 8.94
Jun 06, 2024 9.13 0.27 2.96% 8.86 9.27 8.86
Jun 05, 2024 9.14 0.15 1.64% 8.99 9.14 8.87
Jun 04, 2024 8.97 -0.04 -0.45% 9.01 9.23 8.95
Jun 03, 2024 9.23 0.19 2.06% 9.04 9.36 8.93
May 31, 2024 9.07 0.28 3.09% 8.79 9.12 8.71
May 30, 2024 8.80 0.08 0.91% 8.72 8.92 8.65
May 29, 2024 8.77 0.15 1.71% 8.62 8.89 8.62
May 28, 2024 8.88 -0.07 -0.79% 8.95 9.02 8.81
May 24, 2024 9.00 0.19 2.11% 8.81 9.13 8.81
May 23, 2024 8.86 -0.01 -0.11% 8.87 9.01 8.77
May 22, 2024 8.91 -0.11 -1.23% 9.02 9.11 8.90
May 21, 2024 9.07 -0.13 -1.43% 9.20 9.22 9.00
May 20, 2024 9.29 -0.17 -1.83% 9.46 9.51 9.28
May 17, 2024 9.46 0.18 1.90% 9.28 9.55 9.28
May 16, 2024 9.46 0.01 0.11% 9.45 9.66 9.37
May 15, 2024 9.57 0.37 3.87% 9.20 9.58 9.20
May 14, 2024 9.35 0.08 0.86% 9.27 9.46 9.27
May 13, 2024 9.32 0.20 2.15% 9.12 9.43 9.12
May 10, 2024 9.27 -0.20 -2.16% 9.47 9.49 9.25
May 09, 2024 9.45 0.52 5.50% 8.93 9.49 8.93
May 08, 2024 9.37 0.18 1.92% 9.19 9.38 9.16
May 07, 2024 9.34 0.09 0.96% 9.25 9.41 9.23
May 06, 2024 9.33 -0.17 -1.82% 9.50 9.53 9.30
May 03, 2024 9.46 -0.28 -2.96% 9.74 9.80 9.40
May 02, 2024 9.74 0.42 4.31% 9.32 9.79 9.32
May 01, 2024 9.38 -0.07 -0.75% 9.45 9.63 9.34
Apr 30, 2024 9.54 0.23 2.41% 9.31 9.66 9.31
Apr 29, 2024 9.74 -0.04 -0.41% 9.78 9.89 9.57
Apr 26, 2024 9.82 0.16 1.63% 9.66 9.92 9.66
Apr 25, 2024 9.87 0.65 6.59% 9.22 9.97 8.77
Apr 24, 2024 9.83 0.47 4.78% 9.36 9.88 9.35
Apr 23, 2024 9.72 0.39 4.01% 9.33 9.74 9.33
Apr 22, 2024 9.56 0.37 3.87% 9.19 9.59 9.18
Apr 19, 2024 9.34 0.21 2.25% 9.13 9.36 9.13
Apr 18, 2024 9.24 0.20 2.16% 9.04 9.25 9.02
Apr 17, 2024 9.13 -0.03 -0.33% 9.16 9.32 9.13
Apr 16, 2024 9.22 0.04 0.43% 9.18 9.35 9.16
Apr 15, 2024 9.31 -0.04 -0.43% 9.35 9.60 9.26
Apr 12, 2024 9.46 -0.23 -2.43% 9.69 9.82 9.44
Apr 11, 2024 9.83 0.05 0.51% 9.78 9.93 9.76
Apr 10, 2024 9.91 0.22 2.22% 9.69 9.96 9.69
Apr 09, 2024 9.98 0.15 1.50% 9.83 10.03 9.73
Apr 08, 2024 9.82 0.06 0.61% 9.76 9.98 9.76
Apr 05, 2024 9.79 0.82 8.38% 8.97 9.87 8.97
Apr 04, 2024 9.64 -0.12 -1.24% 9.76 9.99 9.61
Apr 03, 2024 9.86 0.13 1.32% 9.73 9.96 9.73
Apr 02, 2024 9.90 0.17 1.72% 9.73 9.92 9.72
Apr 01, 2024 9.94 0.04 0.40% 9.90 10.04 9.54
Mar 28, 2024 9.91 -0.01 -0.10% 9.92 10.07 9.91
Mar 27, 2024 10.02 0.36 3.59% 9.66 10.07 9.66
Mar 26, 2024 9.72 -0.02 -0.21% 9.74 9.90 9.21
Mar 25, 2024 9.71 -0.18 -1.85% 9.89 10.13 9.67
Mar 22, 2024 9.89 -0.01 -0.10% 9.90 9.92 9.79
Mar 21, 2024 9.86 0.08 0.81% 9.78 9.90 9.74
Mar 20, 2024 9.76 0.42 4.30% 9.34 9.77 9.33
Mar 19, 2024 9.49 0.24 2.53% 9.25 9.64 9.25
Mar 18, 2024 9.42 0.10 1.06% 9.32 9.60 9.32
Mar 15, 2024 9.47 -0.04 -0.42% 9.51 9.86 9.46
Mar 14, 2024 9.65 -0.04 -0.41% 9.69 9.89 9.59
Mar 13, 2024 9.71 0.31 3.19% 9.40 9.79 9.40
Mar 12, 2024 9.48 0.18 1.90% 9.30 9.60 9.18
Mar 11, 2024 9.48 0.07 0.74% 9.41 9.57 9.41
Mar 08, 2024 9.57 0.09 0.94% 9.48 9.73 9.44
Mar 07, 2024 9.52 0.13 1.37% 9.39 9.73 9.39
Mar 06, 2024 9.63 -0.02 -0.21% 9.65 9.76 9.51
Mar 05, 2024 9.64 0.01 0.10% 9.63 9.90 9.59
Mar 04, 2024 9.76 -0.06 -0.61% 9.82 9.93 9.68
Mar 01, 2024 9.86 0.31 3.14% 9.55 9.92 9.39
Feb 29, 2024 9.60 0.46 4.79% 9.14 9.61 9.14
Feb 28, 2024 9.43 0.21 2.23% 9.22 9.57 9.07
Feb 27, 2024 9.41 -0.20 -2.13% 9.61 9.74 9.39
Feb 26, 2024 9.63 0.28 2.91% 9.35 9.66 9.32
Feb 23, 2024 9.40 0.36 3.83% 9.04 9.40 9.02
Feb 22, 2024 9.28 -0.08 -0.86% 9.36 9.44 9.17
Feb 21, 2024 9.37 0.17 1.81% 9.20 9.40 9.06
Feb 20, 2024 9.31 -0.03 -0.32% 9.34 9.54 9.29
Feb 16, 2024 9.48 0.30 3.16% 9.18 9.58 9.14
Feb 15, 2024 9.41 0.78 8.29% 8.63 9.42 8.59
Feb 14, 2024 8.35 0.11 1.32% 8.24 8.39 8.12
Feb 13, 2024 8.32 -0.09 -1.08% 8.41 8.45 8.18
Feb 12, 2024 8.62 0.41 4.76% 8.21 8.63 8.21
Feb 09, 2024 8.28 0.03 0.36% 8.25 8.33 8.21
Feb 08, 2024 8.26 -0.09 -1.09% 8.35 8.40 8.26
Feb 07, 2024 8.40 -0.26 -3.10% 8.66 8.67 8.30
Feb 06, 2024 8.64 -0.05 -0.58% 8.69 8.74 8.07
Feb 05, 2024 8.74 0.05 0.57% 8.69 8.76 8.60
Feb 02, 2024 8.81 0.09 1.02% 8.72 8.81 8.59
Feb 01, 2024 8.81 0.25 2.84% 8.56 8.83 8.56
Jan 31, 2024 8.58 -0.31 -3.61% 8.89 8.97 8.58
Jan 30, 2024 8.93 0.19 2.13% 8.74 8.95 8.74
Jan 29, 2024 8.82 0.08 0.91% 8.74 8.83 8.69
Jan 26, 2024 8.77 0.14 1.60% 8.63 8.89 8.61
Jan 25, 2024 8.66 0.03 0.35% 8.63 8.67 8.09
Jan 24, 2024 8.61 0.06 0.70% 8.55 8.83 8.55
Jan 23, 2024 8.83 0.29 3.28% 8.54 8.93 8.54
Jan 22, 2024 8.88 -0.10 -1.13% 8.98 8.99 8.71
Jan 19, 2024 8.97 0.06 0.67% 8.91 9.00 8.71
Jan 18, 2024 8.91 0.29 3.25% 8.62 8.91 8.62
Jan 17, 2024 8.65 0.17 1.97% 8.48 8.72 8.48
Jan 16, 2024 8.77 0.04 0.46% 8.73 8.83 8.68
Jan 12, 2024 8.84 0.04 0.45% 8.80 8.95 8.80
Jan 11, 2024 8.87 0.12 1.35% 8.75 8.98 8.75
Jan 10, 2024 8.90 0.04 0.45% 8.86 8.99 8.80
Jan 09, 2024 8.98 0.08 0.89% 8.90 9.17 8.85
Jan 08, 2024 9.25 0.07 0.76% 9.18 9.31 9.13
Jan 05, 2024 9.19 0.29 3.16% 8.90 9.20 8.90