Mar 30, 20230.69-0.01-1.59%0.700.720.68
Mar 29, 20230.67-0.04-5.71%0.710.730.66
Mar 28, 20230.68-0.07-10.29%0.750.750.65
Mar 27, 20230.66-0.05-8.03%0.710.720.62
Mar 24, 20230.70-0.03-4.39%0.730.740.63
Mar 23, 20230.69-0.06-8.66%0.750.750.67
Mar 22, 20230.70-0.08-11.98%0.780.780.67
Mar 21, 20230.74-0.04-5.55%0.790.830.71
Mar 20, 20230.75-0.07-8.91%0.810.850.71
Mar 17, 20230.78-0.02-2.00%0.790.820.72
Mar 16, 20230.76-0.01-1.68%0.770.800.74
Mar 15, 20230.790.079.50%0.710.790.68
Mar 14, 20230.70-0.02-2.22%0.720.760.67
Mar 13, 20230.720.033.49%0.700.740.66
Mar 10, 20230.68-0.08-11.30%0.760.770.67
Mar 09, 20230.75-0.02-3.33%0.770.770.70
Mar 08, 20230.73-0.05-6.91%0.780.780.72
Mar 07, 20230.780.000.19%0.770.810.73
Mar 06, 20230.77-0.02-2.55%0.790.830.74
Mar 03, 20230.800.011.60%0.780.840.75
Mar 02, 20230.75-0.01-1.83%0.770.770.73
Mar 01, 20230.78-0.01-1.83%0.790.800.75
Feb 28, 20230.78-0.01-1.58%0.790.820.76
Feb 27, 20230.78-0.07-9.08%0.850.860.76
Feb 24, 20230.77-0.04-5.63%0.810.850.73
Feb 23, 20230.78-0.08-9.75%0.850.870.76
Feb 22, 20230.85-0.04-4.62%0.890.890.83
Feb 21, 20230.85-0.01-0.60%0.860.890.83
Feb 17, 20230.88-0.04-4.59%0.920.920.84
Feb 16, 20230.860.010.77%0.850.950.84
Feb 15, 20230.81-0.17-21.14%0.981.030.81
Feb 14, 20230.99-0.21-21.21%1.201.220.98
Feb 13, 20231.190.032.52%1.161.251.15
Feb 10, 20231.14-0.06-5.26%1.201.201.10
Feb 09, 20231.11-0.06-5.20%1.171.171.08
Feb 08, 20231.09-0.34-30.68%1.431.431.09
Feb 07, 20231.390.2518.25%1.141.491.14
Feb 06, 20231.140.086.82%1.061.161.03
Feb 03, 20231.030.011.22%1.021.111.00
Feb 02, 20231.06-0.10-9.43%1.161.171.04
Feb 01, 20231.120.000.00%1.121.181.07
Jan 31, 20231.09-0.03-2.75%1.121.161.07
Jan 30, 20231.06-0.15-13.99%1.211.211.06
Jan 27, 20231.180.1915.84%1.001.220.99
Jan 26, 20230.940.00-0.26%0.941.000.92
Jan 25, 20230.930.033.49%0.900.950.88
Jan 24, 20230.89-0.04-4.96%0.940.970.86
Jan 23, 20230.910.00-0.26%0.910.930.87
Jan 20, 20230.89-0.06-6.69%0.950.950.86
Jan 19, 20230.87-0.04-5.10%0.920.950.86
Jan 18, 20230.86-0.13-15.27%0.991.020.86
Jan 17, 20230.980.109.84%0.880.990.86
Jan 13, 20230.840.00-0.15%0.840.870.81
Jan 12, 20230.83-0.04-4.54%0.860.860.78
Jan 11, 20230.80-0.05-5.76%0.850.860.79
Jan 10, 20230.81-0.01-0.79%0.810.840.80
Jan 09, 20230.75-0.09-12.15%0.840.840.75
Jan 06, 20230.75-0.07-9.56%0.820.850.75
Jan 05, 20230.800.033.67%0.770.830.74
Jan 04, 20230.73-0.04-5.54%0.770.790.71
Jan 03, 20230.73-0.05-7.17%0.790.880.70
Dec 30, 20220.73-0.01-1.17%0.740.780.69
Dec 29, 20220.690.046.14%0.650.730.62
Dec 28, 20220.60-0.01-2.01%0.610.650.60
Dec 27, 20220.61-0.02-3.30%0.630.650.61
Dec 23, 20220.65-0.02-3.22%0.670.690.63
Dec 22, 20220.66-0.05-7.52%0.710.740.66
Dec 21, 20220.690.00-0.07%0.690.740.66
Dec 20, 20220.68-0.01-1.32%0.690.700.61
Dec 19, 20220.67-0.08-11.48%0.750.760.61
Dec 16, 20220.70-0.08-11.07%0.780.790.70
Dec 15, 20220.72-0.11-14.75%0.830.830.71
Dec 14, 20220.76-0.15-20.38%0.920.990.72
Dec 13, 20220.88-0.40-45.79%1.281.380.86
Dec 12, 20221.46-0.01-0.62%1.473.511.41
Dec 09, 20221.190.2319.30%0.961.290.94
Dec 08, 20220.960.2020.30%0.771.020.72
Dec 07, 20220.74-0.02-2.28%0.750.770.69
Dec 06, 20220.70-0.06-9.05%0.760.770.70
Dec 05, 20220.750.000.00%0.750.760.73
Dec 02, 20220.750.022.39%0.730.750.70
Dec 01, 20220.71-0.02-2.49%0.730.730.69
Nov 30, 20220.700.012.09%0.680.740.67
Nov 29, 20220.68-0.02-3.11%0.700.700.68
Nov 28, 20220.71-0.02-3.11%0.730.750.70
Nov 25, 20220.69-0.02-2.66%0.710.710.69
Nov 23, 20220.69-0.10-15.05%0.790.790.69
Nov 22, 20220.72-0.05-6.29%0.760.780.69
Nov 21, 20220.72-0.02-3.23%0.750.790.68
Nov 18, 20220.76-0.01-1.87%0.770.820.71
Nov 17, 20220.76-0.06-8.04%0.830.840.74
Nov 16, 20220.79-0.04-5.14%0.830.840.78
Nov 15, 20220.830.00-0.13%0.830.850.80
Nov 14, 20220.80-0.06-7.54%0.860.880.79
Nov 11, 20220.830.021.98%0.820.860.81
Nov 10, 20220.80-0.04-5.45%0.840.890.76
Nov 09, 20220.70-0.17-24.95%0.880.890.70
Nov 08, 20220.84-0.04-4.80%0.880.890.81
Nov 07, 20220.81-0.09-10.60%0.900.920.81
Nov 04, 20220.82-0.09-11.00%0.910.910.80
Nov 03, 20220.87-0.06-7.43%0.930.980.87
Nov 02, 20220.84-0.12-14.50%0.960.960.84
Nov 01, 20220.92-0.04-4.70%0.961.010.89
Oct 31, 20220.92-0.10-10.41%1.021.020.90
Oct 28, 20220.96-0.03-3.19%0.990.990.94
Oct 27, 20220.95-0.07-7.16%1.011.020.94
Oct 26, 20220.97-0.04-4.09%1.011.010.95
Oct 25, 20220.97-0.04-4.16%1.011.020.96
Oct 24, 20221.000.022.47%0.981.080.95
Oct 21, 20220.96-0.02-2.02%0.981.000.95
Oct 20, 20220.96-0.14-14.23%1.091.090.95
Oct 19, 20220.96-0.10-10.21%1.061.060.96
Oct 18, 20221.02-0.08-7.61%1.091.130.99
Oct 17, 20221.00-0.12-11.53%1.121.121.00
Oct 14, 20220.99-0.18-17.63%1.171.170.98
Oct 13, 20221.03-0.06-6.32%1.091.090.99
Oct 12, 20221.05-0.05-5.08%1.101.130.99
Oct 11, 20221.050.033.01%1.021.100.99
Oct 10, 20221.01-0.16-16.07%1.171.171.01
Oct 07, 20221.08-0.06-5.56%1.141.161.05
Oct 06, 20221.15-0.10-8.70%1.251.251.10
Oct 05, 20221.250.043.20%1.211.291.14
Oct 04, 20221.200.086.73%1.121.221.11
Oct 03, 20221.130.065.40%1.071.161.02
Sep 30, 20221.010.099.29%0.911.050.89
Sep 29, 20220.90-0.07-7.72%0.970.970.87
Sep 28, 20220.96-0.07-7.68%1.041.040.93
Sep 27, 20220.92-0.16-17.43%1.081.080.91
Sep 26, 20220.94-0.11-11.65%1.051.060.91
Sep 23, 20220.97-0.05-4.76%1.011.030.94
Sep 22, 20221.03-0.03-2.49%1.061.070.97
Sep 21, 20221.05-0.14-13.33%1.191.211.03
Sep 20, 20221.20-0.16-13.33%1.361.361.18
Sep 19, 20221.35-0.18-13.33%1.531.531.32
Sep 16, 20221.51-0.17-11.26%1.681.701.49
Sep 15, 20221.64-0.10-6.10%1.741.741.62
Sep 14, 20221.70-0.08-4.71%1.781.791.69
Sep 13, 20221.72-0.05-2.91%1.771.771.65
Sep 12, 20221.75-0.03-1.71%1.781.801.70
Sep 09, 20221.68-0.12-7.14%1.801.801.67
Sep 08, 20221.70-0.10-5.88%1.801.801.68
Sep 07, 20221.66-0.07-4.22%1.731.811.64
Sep 06, 20221.69-0.12-7.10%1.811.811.67
Sep 02, 20221.72-0.05-2.91%1.771.771.65
Sep 01, 20221.61-0.21-13.04%1.821.821.59
Aug 31, 20221.71-0.21-12.28%1.921.921.67
Aug 30, 20221.74-0.15-8.62%1.891.891.72
Aug 29, 20221.73-0.27-15.61%2.002.001.73
Aug 26, 20221.88-0.09-4.79%1.971.981.85
Aug 25, 20221.950.031.54%1.922.011.89
Aug 24, 20221.87-0.01-0.53%1.881.901.76
Aug 23, 20221.77-0.13-7.34%1.901.901.72
Aug 22, 20221.77-0.26-14.69%2.032.031.74
Aug 19, 20221.84-0.22-11.96%2.062.061.82
Aug 18, 20221.98-0.20-10.10%2.182.181.96
Aug 17, 20222.12-0.02-0.94%2.142.232.05
Aug 16, 20222.16-0.03-1.39%2.192.192.05
Aug 15, 20222.17-0.04-1.84%2.212.232.11
Aug 12, 20222.13-0.04-1.88%2.172.232.04
Aug 11, 20222.03-0.33-16.26%2.362.362.00
Aug 10, 20222.17-0.13-5.99%2.302.372.13
Aug 09, 20222.11-0.25-11.85%2.362.372.05
Aug 08, 20222.20-0.06-2.73%2.262.362.14
Aug 05, 20222.240.062.68%2.182.252.07
Aug 04, 20222.160.000.00%2.162.242.04
Aug 03, 20222.03-0.15-7.39%2.182.212.00
Aug 02, 20221.96-0.19-9.69%2.152.151.93
Aug 01, 20221.99-0.21-10.55%2.202.201.93
Jul 29, 20221.99-0.09-4.52%2.082.161.94
Jul 28, 20222.10-0.13-6.19%2.232.232.07
Jul 27, 20222.16-0.13-6.02%2.292.292.08
Jul 26, 20222.12-0.16-7.55%2.282.282.12
Jul 25, 20222.22-0.26-11.71%2.482.512.19
Jul 22, 20222.41-0.22-9.13%2.632.832.41
Jul 21, 20222.59-0.19-7.34%2.782.782.56
Jul 20, 20222.57-0.15-5.84%2.722.802.54
Jul 19, 20222.51-0.26-10.36%2.772.772.50
Jul 18, 20222.56-0.03-1.17%2.592.922.48
Jul 15, 20222.55-0.17-6.67%2.722.722.44
Jul 14, 20222.53-0.06-2.37%2.592.742.51
Jul 13, 20222.550.000.00%2.552.592.35
Jul 12, 20222.42-0.22-9.09%2.642.722.37
Jul 11, 20222.57-0.08-3.11%2.652.912.56
Jul 08, 20222.560.187.03%2.382.612.26
Jul 07, 20222.290.020.87%2.272.312.07
Jul 06, 20222.15-0.03-1.40%2.182.322.03
Jul 05, 20222.07-0.05-2.42%2.122.131.96
Jul 01, 20221.91-0.17-8.90%2.082.081.88
Jun 30, 20221.95-0.12-6.15%2.072.131.93
Jun 29, 20222.08-0.18-8.65%2.262.262.00
Jun 28, 20222.10-0.09-4.29%2.192.252.09
Jun 27, 20222.04-0.05-2.45%2.092.161.99
Jun 24, 20222.10-0.21-10.00%2.312.382.07
Jun 23, 20222.16-0.16-7.41%2.322.321.95
Jun 22, 20222.05-0.09-4.39%2.142.332.01
Jun 21, 20222.10-0.06-2.86%2.162.302.09
Jun 17, 20222.080.115.29%1.972.201.92
Jun 16, 20221.89-0.34-17.99%2.232.231.85
Jun 15, 20222.04-0.19-9.31%2.232.231.99
Jun 14, 20222.04-0.22-10.78%2.262.261.97
Jun 13, 20222.07-0.14-6.76%2.212.211.95
Jun 10, 20222.27-0.38-16.74%2.652.652.22
Jun 09, 20222.52-0.11-4.37%2.632.652.48
Jun 08, 20222.580.020.78%2.562.662.44
Jun 07, 20222.530.114.35%2.422.582.31
Jun 06, 20222.34-0.13-5.56%2.472.702.28
Jun 03, 20222.430.4418.11%1.992.551.99
Jun 02, 20222.000.010.50%1.992.101.97
Jun 01, 20222.01-0.16-7.96%2.172.241.93
May 31, 20222.10-0.04-1.90%2.142.232.05
May 27, 20222.12-0.13-6.13%2.252.251.93
May 26, 20221.98-0.04-2.02%2.022.101.96
May 25, 20222.01-0.30-14.93%2.312.321.98
May 24, 20222.200.010.45%2.192.411.99
May 23, 20222.15-0.46-21.40%2.612.632.15
May 20, 20222.59-0.22-8.49%2.812.832.37
May 19, 20222.65-0.13-4.91%2.782.792.46
May 18, 20222.54-0.30-11.81%2.842.922.53
May 17, 20222.880.3712.85%2.512.912.50
May 16, 20222.430.208.23%2.232.822.18
May 13, 20222.060.052.43%2.012.131.97
May 12, 20221.880.042.13%1.842.001.79
May 11, 20221.82-0.31-17.03%2.132.211.76
May 10, 20222.130.125.63%2.012.332.01
May 09, 20221.97-0.22-11.17%2.192.191.91
May 06, 20222.15-0.35-16.28%2.502.502.09
May 05, 20222.26-0.23-10.18%2.492.502.22
May 04, 20222.450.041.63%2.412.502.19
May 03, 20222.360.062.54%2.302.422.24
May 02, 20222.31-0.09-3.90%2.402.412.17
Apr 29, 20222.27-0.23-10.13%2.502.632.26
Apr 28, 20222.45-0.11-4.49%2.562.562.26
Apr 27, 20222.39-0.20-8.37%2.592.642.37
Apr 26, 20222.51-0.43-17.13%2.942.942.50
Apr 25, 20222.75-0.05-1.82%2.802.862.71
Apr 22, 20222.80-0.25-8.93%3.053.052.74
Apr 21, 20222.85-0.17-5.96%3.023.092.83
Apr 20, 20222.99-0.15-5.02%3.143.272.93
Apr 19, 20223.090.000.00%3.093.172.93
Apr 18, 20223.05-0.24-7.87%3.293.363.01
Apr 14, 20223.28-0.06-1.83%3.343.343.17
Apr 13, 20223.37-0.05-1.48%3.423.503.24
Apr 12, 20223.28-0.65-19.82%3.933.933.26
Apr 11, 20223.70-0.40-10.81%4.104.103.70
Apr 08, 20224.17-0.93-22.30%5.105.104.08
Apr 07, 20224.78-0.41-8.58%5.195.194.77
Apr 06, 20225.01-0.04-0.80%5.055.064.93
Apr 05, 20225.00-0.06-1.20%5.065.074.93
Apr 04, 20225.04-0.11-2.18%5.155.184.98
Apr 01, 20225.030.030.60%5.005.194.94
Mar 31, 20224.98-0.12-2.41%5.105.114.90
Mar 30, 20225.000.000.00%5.005.114.89
Mar 29, 20224.940.030.61%4.915.034.79
Mar 28, 20224.72-0.28-5.93%5.005.004.51
Mar 25, 20224.77-0.23-4.82%5.005.004.75
Mar 24, 20224.970.071.41%4.905.004.69
Mar 23, 20224.75-0.23-4.84%4.985.004.57
Mar 22, 20224.920.214.27%4.715.074.69
Mar 21, 20224.53-0.51-11.26%5.045.104.48
Mar 18, 20224.690.337.04%4.364.734.18
Mar 17, 20224.150.286.75%3.874.303.83
Mar 16, 20223.83-0.01-0.26%3.843.873.56
Mar 15, 20223.58-0.07-1.96%3.653.673.46
Mar 14, 20223.56-0.27-7.58%3.834.043.42
Mar 11, 20223.95-1.29-32.66%5.245.433.33
Mar 10, 20225.490.162.91%5.335.565.11
Mar 09, 20225.240.061.15%5.185.424.96
Mar 08, 20224.860.061.23%4.805.004.43
Mar 07, 20224.560.235.04%4.334.614.11
Mar 04, 20224.03-0.51-12.66%4.544.564.03
Mar 03, 20224.51-0.32-7.10%4.835.054.43
Mar 02, 20224.670.4910.49%4.184.904.10
Mar 01, 20224.05-0.36-8.89%4.414.413.81
Feb 28, 20224.10-0.68-16.59%4.784.784.08
Feb 25, 20224.39-0.55-12.53%4.944.944.22
Feb 24, 20224.64-1.23-26.51%5.875.874.55
Feb 23, 20224.84-0.59-12.19%5.435.614.81
Feb 22, 20225.20-0.44-8.46%5.645.745.00
Feb 18, 20225.25-1.07-20.38%6.326.395.25
Feb 17, 20225.51-0.57-10.34%6.086.205.43
Feb 16, 20225.70-0.27-4.74%5.976.085.59
Feb 15, 20225.67-0.10-1.76%5.775.905.49
Feb 14, 20225.42-1.40-25.83%6.826.825.37
Feb 11, 20225.52-0.75-13.59%6.276.375.41
Feb 10, 20225.70-0.60-10.53%6.306.335.67
Feb 09, 20225.980.162.68%5.826.425.49
Feb 08, 20225.620.539.43%5.095.794.92
Feb 07, 20224.89-0.07-1.43%4.965.074.70
Feb 04, 20224.69-0.22-4.69%4.915.064.67
Feb 03, 20224.72-0.62-13.14%5.345.344.66
Feb 02, 20224.94-0.64-12.96%5.585.744.91
Feb 01, 20225.22-0.68-13.03%5.905.925.17
Jan 31, 20225.290.112.08%5.185.525.17
Jan 28, 20225.08-0.05-0.98%5.135.204.74
Jan 27, 20224.96-1.23-24.80%6.196.194.93
Jan 26, 20225.44-0.75-13.79%6.196.285.38
Jan 25, 20225.55-0.11-1.98%5.665.755.24
Jan 24, 20225.510.264.72%5.255.964.92
Jan 21, 20225.14-0.03-0.58%5.175.414.97
Jan 20, 20225.17-0.54-10.44%5.715.725.16
Jan 19, 20225.48-0.82-14.96%6.306.495.38
Jan 18, 20225.46-0.53-9.71%5.996.005.40
Jan 14, 20225.870.040.68%5.836.005.58
Jan 13, 20225.79-0.31-5.35%6.106.215.68
Jan 12, 20225.90-0.70-11.86%6.606.805.88
Jan 11, 20226.420.172.65%6.256.636.10
Jan 10, 20226.14-0.03-0.49%6.176.345.72
Jan 07, 20226.09-0.99-16.26%7.087.085.85
Jan 06, 20226.65-1.27-19.10%7.928.306.64
Jan 05, 20227.60-0.55-7.24%8.158.397.52
Jan 04, 20228.04-0.26-3.23%8.308.427.78
Jan 03, 20228.10-0.07-0.86%8.178.237.53
Dec 31, 20217.56-0.17-2.25%7.737.987.53
Dec 30, 20217.63-0.23-3.01%7.868.047.53
Dec 29, 20217.57-0.08-1.06%7.657.897.50
Dec 28, 20217.56-0.13-1.72%7.698.167.55
Dec 27, 20217.56-0.40-5.29%7.967.967.26
Dec 23, 20217.800.081.03%7.728.127.57
Dec 22, 20217.540.010.13%7.537.687.23
Dec 21, 20217.410.172.29%7.247.706.71
Dec 20, 20216.70-0.29-4.33%6.997.166.53
Dec 17, 20216.91-0.20-2.89%7.117.196.57
Dec 16, 20216.87-0.03-0.44%6.907.376.60
Dec 15, 20216.67-0.13-1.95%6.806.806.18
Dec 14, 20216.31-0.01-0.16%6.326.496.03
Dec 13, 20216.230.182.89%6.056.485.93
Dec 10, 20215.85-0.59-10.09%6.446.795.81
Dec 09, 20216.33-0.27-4.27%6.606.906.25
Dec 08, 20216.45-0.76-11.78%7.217.216.29
Dec 07, 20216.370.345.34%6.037.136.03
Dec 06, 20215.93-0.19-3.20%6.126.125.76
Dec 03, 20215.92-0.49-8.28%6.416.615.73
Dec 02, 20216.340.589.15%5.766.485.59
Dec 01, 20215.74-1.13-19.69%6.876.935.70
Nov 30, 20216.160.091.46%6.076.475.81
Nov 29, 20216.05-0.62-10.25%6.677.216.01
Nov 26, 20216.67-0.56-8.40%7.237.306.53
Nov 24, 20217.070.314.38%6.767.266.69
Nov 23, 20216.72-0.17-2.53%6.896.936.39
Nov 22, 20216.87-0.11-1.60%6.987.146.60
Nov 19, 20216.89-0.51-7.40%7.407.506.78
Nov 18, 20216.96-0.46-6.61%7.427.426.66
Nov 17, 20217.09-0.17-2.40%7.267.417.00
Nov 16, 20217.29-0.30-4.12%7.598.057.16
Nov 15, 20217.38-0.30-4.07%7.687.917.27
Nov 12, 20217.67-0.25-3.26%7.927.987.11
Nov 11, 20217.760.617.86%7.157.826.70
Nov 10, 20216.62-0.07-1.06%6.697.016.57
Nov 09, 20216.70-0.52-7.76%7.227.256.56
Nov 08, 20216.91-0.24-3.47%7.157.276.81
Nov 05, 20217.03-0.27-3.84%7.307.346.75
Nov 04, 20217.190.223.06%6.977.606.45
Nov 03, 20216.930.263.75%6.676.936.53
Nov 02, 20216.60-0.14-2.12%6.746.746.38
Nov 01, 20216.530.233.52%6.306.696.28
Oct 29, 20216.26-0.06-0.96%6.326.506.22
Oct 28, 20216.27-0.06-0.96%6.336.346.05
Oct 27, 20216.14-0.29-4.72%6.436.455.81
Oct 26, 20216.34-0.11-1.74%6.456.516.32
Oct 25, 20216.32-0.49-7.75%6.816.956.22
Oct 22, 20216.43-0.47-7.31%6.906.966.33
Oct 21, 20216.91-0.04-0.58%6.957.066.86
Oct 20, 20216.92-0.21-3.03%7.137.196.80
Oct 19, 20217.020.141.99%6.887.046.70
Oct 18, 20216.70-0.49-7.31%7.197.196.64