Mar 24, 20230.12-0.01-4.39%0.120.130.11
Mar 23, 20230.110.00-4.14%0.120.120.11
Mar 22, 20230.12-0.01-4.34%0.120.120.12
Mar 21, 20230.120.000.66%0.120.120.12
Mar 20, 20230.120.00-0.50%0.120.120.11
Mar 17, 20230.120.00-2.29%0.120.130.12
Mar 16, 20230.130.001.35%0.120.130.12
Mar 15, 20230.130.00-0.54%0.130.130.12
Mar 14, 20230.130.000.75%0.130.140.13
Mar 13, 20230.130.015.53%0.120.140.12
Mar 10, 20230.13-0.01-4.07%0.130.140.12
Mar 09, 20230.14-0.01-5.36%0.140.150.13
Mar 08, 20230.14-0.02-12.34%0.150.160.14
Mar 07, 20230.130.000.45%0.130.140.13
Mar 06, 20230.13-0.01-6.13%0.140.150.13
Mar 03, 20230.140.00-2.07%0.150.150.14
Mar 02, 20230.160.014.11%0.150.170.14
Mar 01, 20230.14-0.04-24.91%0.180.190.14
Feb 28, 20230.140.0216.67%0.120.150.11
Feb 27, 20230.12-0.01-8.41%0.130.130.11
Feb 24, 20230.12-0.01-5.95%0.130.130.12
Feb 23, 20230.13-0.01-5.24%0.140.140.13
Feb 22, 20230.14-0.01-7.20%0.150.150.13
Feb 21, 20230.14-0.01-3.52%0.150.150.14
Feb 17, 20230.15-0.01-6.82%0.160.160.14
Feb 16, 20230.15-0.01-4.80%0.160.160.15
Feb 15, 20230.16-0.01-5.97%0.170.170.16
Feb 14, 20230.170.002.69%0.160.180.16
Feb 13, 20230.160.00-2.26%0.170.170.16
Feb 10, 20230.16-0.01-3.96%0.170.180.16
Feb 09, 20230.18-0.01-7.70%0.200.200.18
Feb 08, 20230.20-0.01-5.15%0.210.210.20
Feb 07, 20230.21-0.04-17.63%0.250.260.21
Feb 06, 20230.23-0.01-6.13%0.240.240.23
Feb 03, 20230.240.000.91%0.240.280.23
Feb 02, 20230.24-0.01-6.01%0.250.260.23
Feb 01, 20230.240.027.24%0.230.260.22
Jan 31, 20230.23-0.02-7.93%0.250.250.23
Jan 30, 20230.25-0.04-16.60%0.290.290.23
Jan 27, 20230.290.00-0.10%0.290.320.28
Jan 26, 20230.29-0.06-20.01%0.340.350.27
Jan 25, 20230.29-0.07-24.63%0.360.370.28
Jan 24, 20230.41-0.02-4.16%0.430.560.37
Jan 23, 20230.430.1433.33%0.290.480.24
Jan 20, 20230.21-0.07-32.87%0.280.370.19
Jan 19, 20230.120.00-2.84%0.130.140.12
Jan 18, 20230.13-0.01-7.87%0.140.140.13
Jan 17, 20230.14-0.01-7.70%0.150.150.13
Jan 13, 20230.14-0.01-7.73%0.160.160.14
Jan 12, 20230.170.0316.43%0.140.180.14
Jan 11, 20230.130.00-1.71%0.140.140.13
Jan 10, 20230.130.00-0.75%0.140.140.13
Jan 09, 20230.130.001.59%0.130.140.13
Jan 06, 20230.130.00-2.40%0.130.130.12
Jan 05, 20230.13-0.01-11.26%0.140.140.13
Jan 04, 20230.130.015.81%0.130.140.12
Jan 03, 20230.12-0.01-7.02%0.130.140.12
Dec 30, 20220.130.002.52%0.130.140.13
Dec 29, 20220.130.00-2.67%0.130.140.12
Dec 28, 20220.11-0.01-5.76%0.120.130.11
Dec 27, 20220.13-0.03-20.27%0.150.150.12
Dec 23, 20220.15-0.01-8.46%0.170.170.15
Dec 22, 20220.16-0.01-4.01%0.170.170.15
Dec 21, 20220.17-0.01-3.06%0.180.180.16
Dec 20, 20220.170.0213.80%0.150.190.14
Dec 19, 20220.150.00-2.60%0.150.160.14
Dec 16, 20220.160.00-1.53%0.170.170.16
Dec 15, 20220.16-0.01-4.90%0.170.170.16
Dec 14, 20220.17-0.01-3.74%0.180.190.17
Dec 13, 20220.18-0.02-9.87%0.190.200.17
Dec 12, 20220.19-0.01-4.47%0.200.200.18
Dec 09, 20220.200.013.73%0.190.220.18
Dec 08, 20220.20-0.02-9.87%0.220.220.19
Dec 07, 20220.210.027.88%0.200.220.20
Dec 06, 20220.21-0.01-5.00%0.220.220.19
Dec 05, 20220.22-0.01-4.07%0.230.230.22
Dec 02, 20220.230.00-1.33%0.240.260.23
Dec 01, 20220.220.015.32%0.210.230.19
Nov 30, 20220.22-0.05-24.62%0.270.270.21
Nov 29, 20220.30-0.01-3.47%0.310.320.25
Nov 28, 20220.28-0.01-2.29%0.290.340.26
Nov 25, 20220.230.015.45%0.220.270.20
Nov 23, 20220.19-0.02-10.25%0.210.230.18
Nov 22, 20220.200.029.73%0.180.220.15
Nov 21, 20220.18-0.01-7.26%0.190.190.17
Nov 18, 20220.18-0.01-8.36%0.190.200.17
Nov 17, 20220.190.013.42%0.180.200.17
Nov 16, 20220.190.00-0.89%0.190.200.19
Nov 15, 20220.19-0.02-12.85%0.210.220.18
Nov 14, 20220.220.00-2.29%0.220.230.21
Nov 11, 20220.220.029.82%0.200.230.19
Nov 10, 20220.190.016.07%0.180.190.17
Nov 09, 20220.17-0.02-13.49%0.190.190.17
Nov 08, 20220.19-0.03-13.97%0.220.220.19
Nov 07, 20220.21-0.02-9.10%0.230.230.21
Nov 04, 20220.22-0.02-7.70%0.240.250.21
Nov 03, 20220.24-0.03-11.49%0.270.270.24
Nov 02, 20220.26-0.03-12.67%0.290.300.26
Nov 01, 20220.29-0.01-3.48%0.300.300.28
Oct 31, 20220.29-0.03-10.29%0.320.330.28
Oct 28, 20220.320.013.59%0.310.320.30
Oct 27, 20220.310.039.91%0.280.320.27
Oct 26, 20220.28-0.01-3.39%0.290.290.26
Oct 25, 20220.29-0.14-49.83%0.430.430.28
Oct 24, 20220.310.026.05%0.290.350.28
Oct 21, 20220.300.025.29%0.280.300.26
Oct 20, 20220.29-0.03-8.80%0.320.320.26
Oct 19, 20220.34-0.08-22.86%0.420.430.29
Oct 18, 20220.420.1229.44%0.300.530.28
Oct 17, 20220.27-0.01-2.28%0.270.290.26
Oct 14, 20220.26-0.02-7.15%0.280.330.25
Oct 13, 20220.270.0310.84%0.240.280.24
Oct 12, 20220.25-0.03-11.56%0.280.290.25
Oct 11, 20220.27-0.05-17.33%0.320.330.26
Oct 10, 20220.31-0.02-7.28%0.330.340.30
Oct 07, 20220.32-0.02-7.36%0.340.350.32
Oct 06, 20220.34-0.01-2.08%0.350.360.34
Oct 05, 20220.350.00-0.57%0.350.370.33
Oct 04, 20220.350.00-0.83%0.350.380.35
Oct 03, 20220.34-0.03-9.69%0.370.390.33
Sep 30, 20220.36-0.01-3.21%0.370.390.35
Sep 29, 20220.36-0.02-6.42%0.390.390.36
Sep 28, 20220.39-0.02-4.29%0.400.410.38
Sep 27, 20220.40-0.07-17.34%0.460.470.39
Sep 26, 20220.45-0.01-1.80%0.460.470.43
Sep 23, 20220.440.00-1.01%0.440.460.42
Sep 22, 20220.46-0.02-4.14%0.480.490.43
Sep 21, 20220.460.00-1.00%0.460.480.45
Sep 20, 20220.47-0.04-7.78%0.500.510.44
Sep 19, 20220.510.00-0.45%0.510.530.50
Sep 16, 20220.52-0.04-7.84%0.560.560.50
Sep 15, 20220.55-0.04-6.82%0.580.610.54
Sep 14, 20220.580.000.63%0.580.600.57
Sep 13, 20220.590.010.93%0.590.600.56
Sep 12, 20220.62-0.04-5.95%0.660.670.61
Sep 09, 20220.630.00-0.42%0.630.700.63
Sep 08, 20220.620.034.10%0.600.630.58
Sep 07, 20220.600.012.00%0.580.600.56
Sep 06, 20220.55-0.09-16.70%0.640.650.55
Sep 02, 20220.65-0.04-6.17%0.690.690.63
Sep 01, 20220.690.068.40%0.630.710.61
Aug 31, 20220.68-0.03-3.90%0.700.760.65
Aug 30, 20220.64-0.09-14.61%0.730.730.62
Aug 29, 20220.710.010.90%0.700.740.70
Aug 26, 20220.72-0.08-11.34%0.800.810.71
Aug 25, 20220.78-0.08-10.57%0.860.890.77
Aug 24, 20220.83-0.20-23.67%1.031.040.82
Aug 23, 20220.89-0.03-2.85%0.920.950.87
Aug 22, 20220.920.022.68%0.900.950.84
Aug 19, 20220.95-0.15-15.56%1.101.100.95
Aug 18, 20221.080.076.28%1.011.100.97
Aug 17, 20221.05-0.09-8.80%1.141.151.05
Aug 16, 20221.13-0.14-12.23%1.271.301.09
Aug 15, 20221.44-0.10-6.86%1.541.551.36
Aug 12, 20221.26-0.12-9.50%1.381.471.22
Aug 11, 20221.41-0.23-15.98%1.641.721.34
Aug 10, 20221.48-0.22-14.84%1.701.961.47
Aug 09, 20221.43-0.55-38.72%1.982.391.38
Aug 08, 20221.630.5232.10%1.111.891.02
Aug 05, 20220.770.1518.97%0.620.810.61
Aug 04, 20220.59-0.07-11.93%0.660.660.57
Aug 03, 20220.600.057.65%0.550.630.54
Aug 02, 20220.520.046.94%0.480.530.47
Aug 01, 20220.490.000.64%0.480.550.46
Jul 29, 20220.49-0.04-7.97%0.530.530.49
Jul 28, 20220.52-0.03-6.59%0.560.560.51
Jul 27, 20220.55-0.04-7.28%0.590.600.53
Jul 26, 20220.55-0.03-5.88%0.580.590.54
Jul 25, 20220.60-0.04-6.86%0.640.650.59
Jul 22, 20220.62-0.06-9.68%0.680.690.59
Jul 21, 20220.67-0.02-2.73%0.690.780.64
Jul 20, 20220.650.00-0.59%0.650.670.62
Jul 19, 20220.660.012.23%0.650.670.61
Jul 18, 20220.640.000.36%0.640.680.60
Jul 15, 20220.63-0.03-4.78%0.660.680.58
Jul 14, 20220.610.022.98%0.590.630.55
Jul 13, 20220.59-0.03-4.30%0.620.640.58
Jul 12, 20220.63-0.10-16.07%0.730.740.62
Jul 11, 20220.690.023.57%0.670.740.63
Jul 08, 20220.660.00-0.24%0.660.700.62
Jul 07, 20220.650.00-0.20%0.650.660.63
Jul 06, 20220.64-0.03-3.99%0.670.700.63
Jul 05, 20220.69-0.02-2.49%0.700.710.63
Jul 01, 20220.67-0.01-1.97%0.680.690.64
Jun 30, 20220.69-0.02-3.30%0.710.710.65
Jun 29, 20220.70-0.03-4.80%0.740.760.67
Jun 28, 20220.73-0.07-9.38%0.800.800.72
Jun 27, 20220.78-0.01-1.81%0.800.830.76
Jun 24, 20220.78-0.02-3.10%0.810.840.77
Jun 23, 20220.810.011.56%0.800.850.70
Jun 22, 20220.82-0.05-6.51%0.880.880.81
Jun 21, 20220.87-0.03-3.91%0.910.950.86
Jun 17, 20220.840.1011.43%0.750.900.69
Jun 16, 20220.71-0.17-23.43%0.880.880.70
Jun 15, 20220.850.055.87%0.800.980.74
Jun 14, 20220.820.1417.56%0.680.930.67
Jun 13, 20220.67-0.06-8.91%0.730.730.64
Jun 10, 20220.80-0.01-1.64%0.810.820.78
Jun 09, 20220.87-0.05-5.14%0.920.960.83
Jun 08, 20220.92-0.07-7.76%0.991.030.90
Jun 07, 20221.00-0.07-7.25%1.071.220.95
Jun 06, 20220.95-0.04-3.78%0.990.990.93
Jun 03, 20221.00-0.01-1.10%1.011.060.94
Jun 02, 20221.05-0.07-6.67%1.121.130.91
Jun 01, 20221.08-0.06-5.56%1.141.311.05
May 31, 20221.10-0.11-10.00%1.211.211.08
May 27, 20221.15-0.12-10.43%1.271.291.15
May 26, 20221.24-0.06-4.84%1.301.321.23
May 25, 20221.260.021.59%1.241.301.21
May 24, 20221.23-0.08-6.50%1.311.321.21
May 23, 20221.290.010.78%1.281.371.22
May 20, 20221.22-0.05-4.10%1.271.271.20
May 19, 20221.230.1411.38%1.091.271.09
May 18, 20221.100.010.91%1.091.161.08
May 17, 20221.10-0.06-5.45%1.161.161.07
May 16, 20221.17-0.09-7.69%1.261.331.15
May 13, 20221.170.000.00%1.171.291.12
May 12, 20221.10-0.02-1.82%1.121.171.07
May 11, 20221.19-0.03-2.52%1.221.291.16
May 10, 20221.21-0.01-0.83%1.221.251.18
May 09, 20221.20-0.05-4.17%1.251.311.18
May 06, 20221.35-0.07-5.19%1.421.461.32
May 05, 20221.41-0.09-6.38%1.501.501.38
May 04, 20221.48-0.11-7.43%1.591.591.43
May 03, 20221.56-0.05-3.21%1.611.681.55
May 02, 20221.61-0.13-8.07%1.741.821.57
Apr 29, 20221.53-0.10-6.54%1.631.641.50
Apr 28, 20221.59-0.08-5.03%1.671.671.51
Apr 27, 20221.52-0.07-4.61%1.591.691.51
Apr 26, 20221.55-0.19-12.26%1.741.741.54
Apr 25, 20221.750.000.00%1.751.781.67
Apr 22, 20221.800.021.11%1.781.841.74
Apr 21, 20221.76-0.13-7.39%1.891.931.71
Apr 20, 20221.90-0.22-11.58%2.122.231.89
Apr 19, 20222.10-0.09-4.29%2.192.292.09
Apr 18, 20222.16-0.46-21.30%2.622.712.04
Apr 14, 20222.71-0.16-5.90%2.872.912.67
Apr 13, 20222.79-0.08-2.87%2.872.892.77
Apr 12, 20222.81-0.08-2.85%2.892.922.74
Apr 11, 20222.830.072.47%2.762.922.72
Apr 08, 20222.800.010.36%2.792.862.72
Apr 07, 20222.870.093.14%2.782.912.64
Apr 06, 20222.71-0.30-11.07%3.013.032.63
Apr 05, 20223.04-0.31-10.20%3.353.353.00
Apr 04, 20223.36-0.08-2.38%3.443.483.27
Apr 01, 20223.370.133.86%3.243.403.17
Mar 31, 20223.15-0.10-3.17%3.253.533.11
Mar 30, 20223.22-0.07-2.17%3.293.333.16
Mar 29, 20223.410.288.21%3.133.502.99
Mar 28, 20222.91-0.11-3.78%3.023.042.85
Mar 25, 20223.000.051.67%2.953.102.88
Mar 24, 20222.87-0.02-0.70%2.893.012.77
Mar 23, 20222.90-0.11-3.79%3.013.052.82
Mar 22, 20223.06-0.41-13.40%3.473.592.97
Mar 21, 20223.230.000.00%3.233.732.93
Mar 18, 20223.100.010.32%3.093.143.00
Mar 17, 20223.05-0.16-5.25%3.213.343.01
Mar 16, 20222.99-0.09-3.01%3.083.282.95
Mar 15, 20222.980.072.35%2.913.092.85
Mar 14, 20222.92-0.39-13.36%3.313.312.82
Mar 11, 20223.13-0.22-7.03%3.353.483.01
Mar 10, 20223.040.103.29%2.943.202.79
Mar 09, 20222.85-0.08-2.81%2.933.102.77
Mar 08, 20222.87-0.08-2.79%2.953.032.71
Mar 07, 20222.81-0.28-9.96%3.093.232.77
Mar 04, 20223.01-0.18-5.98%3.193.232.93
Mar 03, 20222.98-0.26-8.72%3.243.272.94
Mar 02, 20223.14-0.09-2.87%3.233.323.04
Mar 01, 20223.170.257.89%2.923.252.78
Feb 28, 20222.90-0.13-4.48%3.033.122.83
Feb 25, 20222.87-0.22-7.67%3.093.192.80
Feb 24, 20222.980.4013.42%2.583.092.52
Feb 23, 20222.71-0.29-10.70%3.003.002.67
Feb 22, 20222.84-0.05-1.76%2.893.012.77
Feb 18, 20222.91-0.14-4.81%3.053.132.78
Feb 17, 20223.01-0.17-5.65%3.183.232.96
Feb 16, 20223.08-0.39-12.66%3.473.473.04
Feb 15, 20223.26-0.21-6.44%3.473.543.18
Feb 14, 20223.26-0.16-4.91%3.423.953.21
Feb 11, 20223.45-0.68-19.71%4.134.253.34
Feb 10, 20223.73-0.22-5.90%3.954.143.47
Feb 09, 20223.71-0.40-10.78%4.114.223.65
Feb 08, 20223.93-0.18-4.58%4.114.353.86
Feb 07, 20224.110.030.73%4.084.503.98
Feb 04, 20224.010.358.73%3.664.133.55
Feb 03, 20223.800.184.74%3.624.013.37
Feb 02, 20223.840.4912.76%3.354.113.32
Feb 01, 20223.08-0.63-20.45%3.713.773.03
Jan 31, 20223.25-0.05-1.54%3.303.543.19
Jan 28, 20223.16-0.08-2.53%3.243.312.91
Jan 27, 20223.16-0.78-24.68%3.943.943.15
Jan 26, 20223.43-0.41-11.95%3.844.113.35
Jan 25, 20223.830.030.78%3.804.053.41
Jan 24, 20223.56-0.34-9.55%3.904.013.37
Jan 21, 20224.03-0.60-14.89%4.634.944.01
Jan 20, 20224.70-0.44-9.36%5.145.214.61
Jan 19, 20224.96-0.28-5.65%5.245.294.86
Jan 18, 20225.22-0.29-5.56%5.515.514.98
Jan 14, 20225.33-0.14-2.63%5.475.515.15
Jan 13, 20225.27-0.89-16.89%6.166.165.23
Jan 12, 20225.41-0.57-10.54%5.986.115.25
Jan 11, 20225.710.244.20%5.476.405.23
Jan 10, 20225.32-0.81-15.23%6.136.275.11
Jan 07, 20225.43-0.13-2.39%5.565.615.12
Jan 06, 20225.46-0.29-5.31%5.755.975.36
Jan 05, 20225.54-0.63-11.37%6.176.295.48
Jan 04, 20225.95-0.13-2.18%6.086.405.84
Jan 03, 20225.830.162.74%5.675.985.54
Dec 31, 20215.55-0.23-4.14%5.785.985.47
Dec 30, 20215.73-0.06-1.05%5.796.055.60
Dec 29, 20215.75-0.06-1.04%5.816.535.66
Dec 28, 20215.88-1.11-18.88%6.997.435.83
Dec 27, 20216.47-0.24-3.71%6.716.786.39
Dec 23, 20216.51-0.26-3.99%6.776.826.50
Dec 22, 20216.740.497.27%6.256.876.12
Dec 21, 20216.38-0.35-5.49%6.736.826.11
Dec 20, 20216.12-0.15-2.45%6.276.725.87
Dec 17, 20216.36-0.11-1.73%6.476.975.92
Dec 16, 20216.35-0.68-10.71%7.037.046.32
Dec 15, 20216.99-0.53-7.58%7.527.766.77
Dec 14, 20217.710.182.33%7.5311.206.77
Dec 13, 20216.99-1.19-17.02%8.188.206.96
Dec 10, 20217.62-1.13-14.83%8.758.757.56
Dec 09, 20217.95-0.53-6.67%8.488.937.82
Dec 08, 20218.09-0.26-3.21%8.358.667.81
Dec 07, 20218.170.232.82%7.948.297.65
Dec 06, 20217.50-0.63-8.40%8.138.437.45
Dec 03, 20217.990.010.13%7.988.097.37
Dec 02, 20217.73-0.65-8.41%8.388.387.50
Dec 01, 20217.81-1.02-13.06%8.838.867.76
Nov 30, 20218.62-0.20-2.32%8.828.827.96
Nov 29, 20218.47-1.17-13.81%9.6410.008.46
Nov 26, 20218.82-0.03-0.34%8.859.128.53
Nov 24, 20218.62-0.41-4.76%9.039.418.53
Nov 23, 20218.66-0.65-7.51%9.3110.398.59
Nov 22, 20218.96-1.00-11.16%9.969.988.75
Nov 19, 20219.64-0.33-3.42%9.9710.089.48
Nov 18, 20219.99-0.51-5.11%10.5010.509.66
Nov 17, 202110.110.131.29%9.9810.509.69
Nov 16, 20219.93-1.35-13.60%11.2811.849.88
Nov 15, 202111.890.947.91%10.9512.4210.75
Nov 12, 202110.830.817.48%10.0210.919.83
Nov 11, 202110.15-0.20-1.97%10.3510.719.98
Nov 10, 202110.140.000.00%10.1410.319.93
Nov 09, 202110.08-0.48-4.76%10.5610.7210.00
Nov 08, 202110.52-0.13-1.24%10.6510.7310.22
Nov 05, 202110.23-0.21-2.05%10.4411.059.90
Nov 04, 202110.480.050.48%10.4311.679.94
Nov 03, 202110.15-1.36-13.40%11.5111.5110.04
Nov 02, 202111.200.353.12%10.8511.7210.38
Nov 01, 202110.910.262.38%10.6510.999.97
Oct 29, 202110.23-0.64-6.26%10.8711.039.97
Oct 28, 202110.320.535.14%9.7910.559.58
Oct 27, 20219.82-0.04-0.41%9.8610.009.47
Oct 26, 20219.76-0.47-4.82%10.2310.549.63
Oct 25, 202110.06-0.45-4.47%10.5110.8810.06
Oct 22, 202110.55-1.16-11.00%11.7111.829.91
Oct 21, 202111.01-0.92-8.36%11.9312.4110.81
Oct 20, 202111.61-0.34-2.93%11.9511.9811.36
Oct 19, 202111.610.080.69%11.5312.5911.39
Oct 18, 202111.39-0.93-8.17%12.3213.9411.21
Oct 15, 202112.310.917.39%11.4014.5710.84
Oct 14, 202111.23-0.44-3.92%11.6712.7710.84
Oct 13, 202110.29-0.43-4.18%10.7210.8910.04
Oct 12, 202110.810.060.56%10.7511.0710.34