Jun 20, 2025 2.95 0.02 0.68% 2.93 2.98 2.92
Jun 19, 2025 2.92 0.01 0.34% 2.91 2.94 2.88
Jun 18, 2025 2.93 -0.01 -0.34% 2.94 2.94 2.90
Jun 17, 2025 2.93 0.02 0.68% 2.91 2.93 2.88
Jun 16, 2025 2.93 0.03 1.02% 2.90 2.94 2.89
Jun 13, 2025 2.90 -0.04 -1.38% 2.94 2.95 2.89
Jun 12, 2025 2.95 0.01 0.34% 2.94 2.98 2.91
Jun 11, 2025 2.95 0.04 1.36% 2.91 2.96 2.90
Jun 10, 2025 2.91 -0.01 -0.34% 2.92 2.93 2.90
Jun 09, 2025 2.93 -0.02 -0.68% 2.95 2.97 2.92
Jun 06, 2025 2.95 0.06 2.03% 2.89 2.96 2.89
Jun 05, 2025 2.89 0.12 4.15% 2.77 2.90 2.77
Jun 04, 2025 2.78 0.01 0.36% 2.77 2.83 2.73
Jun 03, 2025 2.83 0.00 0.00% 2.83 2.86 2.82
Jun 02, 2025 2.84 0.02 0.70% 2.82 2.84 2.79
May 30, 2025 2.83 0.00 0.00% 2.83 2.86 2.82
May 29, 2025 2.84 0.02 0.70% 2.82 2.85 2.80
May 28, 2025 2.81 0.06 2.14% 2.75 2.82 2.75
May 27, 2025 2.74 0.05 1.82% 2.69 2.75 2.68
May 23, 2025 2.68 -0.01 -0.37% 2.69 2.72 2.65
May 22, 2025 2.69 0.01 0.37% 2.68 2.70 2.67
May 21, 2025 2.71 0.04 1.48% 2.67 2.71 2.66
May 20, 2025 2.69 0.02 0.74% 2.67 2.71 2.67
May 19, 2025 2.68 0.01 0.37% 2.67 2.71 2.65
May 16, 2025 2.70 0.09 3.33% 2.61 2.72 2.61
May 15, 2025 2.69 0.13 4.83% 2.56 2.69 2.56
May 14, 2025 2.63 0.02 0.76% 2.61 2.65 2.60
May 13, 2025 2.65 0.07 2.64% 2.58 2.65 2.57
May 12, 2025 2.59 0.05 1.93% 2.54 2.59 2.51
May 09, 2025 2.55 0.02 0.78% 2.53 2.56 2.52
May 08, 2025 2.53 -0.01 -0.40% 2.54 2.56 2.50
May 07, 2025 2.55 -0.02 -0.78% 2.57 2.58 2.54
May 06, 2025 2.57 0.00 0.00% 2.57 2.60 2.56
May 02, 2025 2.58 0.03 1.16% 2.55 2.59 2.54
May 01, 2025 2.55 0.05 1.96% 2.50 2.56 2.50
Apr 30, 2025 2.51 0.02 0.80% 2.49 2.52 2.49
Apr 29, 2025 2.50 0.01 0.40% 2.49 2.52 2.47
Apr 28, 2025 2.51 0.01 0.40% 2.50 2.52 2.49
Apr 25, 2025 2.50 0.07 2.80% 2.43 2.51 2.43
Apr 24, 2025 2.47 -0.04 -1.62% 2.51 2.51 2.46
Apr 23, 2025 2.56 -0.02 -0.78% 2.58 2.59 2.53
Apr 22, 2025 2.56 0.04 1.56% 2.52 2.57 2.52
Apr 17, 2025 2.54 0.03 1.18% 2.51 2.54 2.48
Apr 16, 2025 2.52 0.05 1.98% 2.47 2.52 2.47
Apr 15, 2025 2.49 0.06 2.41% 2.43 2.49 2.42
Apr 14, 2025 2.42 0.03 1.24% 2.39 2.43 2.37
Apr 11, 2025 2.35 0.03 1.28% 2.32 2.36 2.30
Apr 10, 2025 2.29 -0.02 -0.87% 2.31 2.39 2.29
Apr 09, 2025 2.23 -0.06 -2.69% 2.29 2.31 2.19
Apr 08, 2025 2.35 0.14 5.96% 2.21 2.35 2.20
Apr 07, 2025 2.22 -0.05 -2.25% 2.27 2.34 2.19
Apr 04, 2025 2.33 -0.13 -5.58% 2.46 2.48 2.31
Apr 03, 2025 2.47 0.09 3.64% 2.38 2.50 2.38
Apr 02, 2025 2.46 -0.01 -0.41% 2.47 2.47 2.43
Apr 01, 2025 2.49 0.02 0.80% 2.47 2.49 2.46
Mar 31, 2025 2.47 -0.04 -1.62% 2.51 2.52 2.46
Mar 28, 2025 2.51 0.01 0.40% 2.50 2.53 2.49
Mar 27, 2025 2.51 -0.02 -0.80% 2.53 2.55 2.50
Mar 26, 2025 2.54 0.02 0.79% 2.52 2.54 2.50
Mar 25, 2025 2.53 0.03 1.19% 2.50 2.54 2.50
Mar 24, 2025 2.53 -0.04 -1.58% 2.57 2.57 2.53
Mar 21, 2025 2.56 0.03 1.17% 2.53 2.56 2.53
Mar 20, 2025 2.54 0.03 1.18% 2.51 2.55 2.50
Mar 19, 2025 2.51 0.01 0.40% 2.50 2.53 2.49
Mar 18, 2025 2.52 0.02 0.79% 2.50 2.55 2.50
Mar 17, 2025 2.49 0.01 0.40% 2.48 2.50 2.47
Mar 14, 2025 2.48 0.03 1.21% 2.45 2.48 2.43
Mar 13, 2025 2.44 -0.05 -2.05% 2.49 2.49 2.43
Mar 12, 2025 2.49 -0.01 -0.40% 2.50 2.53 2.49
Mar 11, 2025 2.52 -0.01 -0.40% 2.53 2.57 2.52
Mar 10, 2025 2.55 -0.02 -0.78% 2.57 2.58 2.54
Mar 07, 2025 2.56 -0.02 -0.78% 2.58 2.59 2.54
Mar 06, 2025 2.58 -0.02 -0.78% 2.60 2.61 2.56
Mar 05, 2025 2.61 -0.04 -1.53% 2.65 2.68 2.56
Mar 04, 2025 2.65 -0.03 -1.13% 2.68 2.70 2.65
Mar 03, 2025 2.70 -0.01 -0.37% 2.71 2.72 2.69
Feb 28, 2025 2.72 0.00 0.00% 2.72 2.75 2.71
Feb 27, 2025 2.75 0.05 1.82% 2.70 2.75 2.69
Feb 26, 2025 2.71 -0.14 -5.17% 2.85 2.91 2.64
Feb 25, 2025 2.86 0.00 0.00% 2.86 2.92 2.86
Feb 24, 2025 2.88 0.01 0.35% 2.87 2.93 2.87
Feb 21, 2025 2.88 0.00 0.00% 2.88 2.93 2.88
Feb 20, 2025 2.88 -0.01 -0.35% 2.89 2.92 2.87
Feb 19, 2025 2.89 -0.01 -0.35% 2.90 2.91 2.87
Feb 18, 2025 2.90 0.01 0.34% 2.89 2.92 2.88
Feb 17, 2025 2.90 0.01 0.34% 2.89 2.92 2.89
Feb 14, 2025 2.92 0.02 0.68% 2.90 2.94 2.88
Feb 13, 2025 2.90 0.02 0.69% 2.88 2.93 2.88
Feb 12, 2025 2.90 0.02 0.69% 2.88 2.94 2.86
Feb 11, 2025 2.89 0.01 0.35% 2.88 2.91 2.88
Feb 10, 2025 2.90 0.05 1.72% 2.85 2.91 2.85
Feb 07, 2025 2.87 -0.02 -0.70% 2.89 2.94 2.86
Feb 06, 2025 2.92 0.03 1.03% 2.89 2.95 2.88
Feb 05, 2025 2.90 0.10 3.45% 2.80 2.90 2.80
Feb 04, 2025 2.81 0.00 0.00% 2.81 2.83 2.77
Feb 03, 2025 2.80 -0.03 -1.07% 2.83 2.83 2.78
Jan 31, 2025 2.84 0.04 1.41% 2.80 2.85 2.80
Jan 30, 2025 2.81 0.06 2.14% 2.75 2.83 2.75
Jan 29, 2025 2.78 0.00 0.00% 2.78 2.82 2.76
Jan 28, 2025 2.82 0.06 2.13% 2.76 2.85 2.76
Jan 27, 2025 2.77 0.03 1.08% 2.74 2.80 2.74
Jan 24, 2025 2.75 -0.08 -2.91% 2.83 2.86 2.73
Jan 23, 2025 2.83 0.08 2.83% 2.75 2.84 2.75
Jan 22, 2025 2.83 0.01 0.35% 2.82 2.85 2.81
Jan 21, 2025 2.84 0.01 0.35% 2.83 2.86 2.82
Jan 20, 2025 2.85 0.04 1.40% 2.81 2.86 2.80
Jan 17, 2025 2.83 0.02 0.71% 2.81 2.85 2.81
Jan 16, 2025 2.83 0.02 0.71% 2.81 2.84 2.76
Jan 15, 2025 2.82 0.03 1.06% 2.79 2.86 2.76
Jan 14, 2025 2.75 0.07 2.55% 2.68 2.75 2.66
Jan 13, 2025 2.67 0.01 0.37% 2.66 2.70 2.65
Jan 10, 2025 2.68 0.05 1.87% 2.63 2.69 2.61
Jan 09, 2025 2.66 0.05 1.88% 2.61 2.66 2.57
Jan 08, 2025 2.62 -0.08 -3.05% 2.70 2.71 2.61
Jan 07, 2025 2.69 -0.04 -1.49% 2.73 2.75 2.68
Jan 06, 2025 2.76 0.00 0.00% 2.76 2.79 2.75
Jan 03, 2025 2.77 0.01 0.36% 2.76 2.79 2.76
Jan 02, 2025 2.74 -0.05 -1.82% 2.79 2.80 2.74
Dec 31, 2024 2.79 0.06 2.15% 2.73 2.80 2.72
Dec 30, 2024 2.75 -0.02 -0.73% 2.77 2.78 2.74
Dec 27, 2024 2.78 0.04 1.44% 2.74 2.79 2.74
Dec 24, 2024 2.79 0.04 1.43% 2.75 2.80 2.75
Dec 23, 2024 2.75 -0.01 -0.36% 2.76 2.77 2.74
Dec 20, 2024 2.80 0.05 1.79% 2.75 2.82 2.75
Dec 19, 2024 2.77 -0.05 -1.81% 2.82 2.84 2.75
Dec 18, 2024 2.87 0.07 2.44% 2.80 2.88 2.80
Dec 17, 2024 2.81 0.00 0.00% 2.81 2.85 2.79
Dec 16, 2024 2.82 -0.05 -1.77% 2.87 2.89 2.79
Dec 13, 2024 2.88 0.06 2.08% 2.82 2.88 2.82
Dec 12, 2024 2.83 0.01 0.35% 2.82 2.84 2.80
Dec 11, 2024 2.82 -0.02 -0.71% 2.84 2.87 2.81
Dec 10, 2024 2.86 -0.04 -1.40% 2.90 2.90 2.83
Dec 09, 2024 2.92 -0.01 -0.34% 2.93 2.95 2.90
Dec 06, 2024 2.94 0.04 1.36% 2.90 2.96 2.89
Dec 05, 2024 2.93 -0.02 -0.68% 2.95 2.95 2.91
Dec 04, 2024 2.94 0.01 0.34% 2.93 2.96 2.93
Dec 03, 2024 2.94 0.01 0.34% 2.93 2.96 2.91
Dec 02, 2024 2.92 0.01 0.34% 2.91 2.94 2.90
Nov 29, 2024 2.93 0.06 2.05% 2.87 2.93 2.87
Nov 28, 2024 2.90 0.02 0.69% 2.88 2.90 2.86
Nov 27, 2024 2.88 0.06 2.08% 2.82 2.89 2.82
Nov 26, 2024 2.82 -0.06 -2.13% 2.88 2.89 2.82
Nov 25, 2024 2.90 0.00 0.00% 2.90 2.91 2.84
Nov 22, 2024 2.88 0.06 2.08% 2.82 2.90 2.82
Nov 21, 2024 2.83 0.03 1.06% 2.80 2.84 2.77
Nov 20, 2024 2.81 -0.01 -0.36% 2.82 2.83 2.78
Nov 19, 2024 2.83 0.03 1.06% 2.80 2.84 2.73
Nov 18, 2024 2.82 0.02 0.71% 2.80 2.83 2.78
Nov 15, 2024 2.82 0.07 2.48% 2.75 2.83 2.75
Nov 14, 2024 2.77 0.04 1.44% 2.73 2.79 2.73
Nov 13, 2024 2.74 -0.08 -2.92% 2.82 2.83 2.73
Nov 12, 2024 2.82 -0.03 -1.06% 2.85 2.88 2.82
Nov 11, 2024 2.89 0.00 0.00% 2.89 2.91 2.87
Nov 08, 2024 2.89 -0.02 -0.69% 2.91 2.92 2.89
Nov 07, 2024 2.91 0.02 0.69% 2.89 2.95 2.89
Nov 06, 2024 2.90 -0.01 -0.34% 2.91 2.94 2.87
Nov 05, 2024 2.90 -0.01 -0.34% 2.91 2.95 2.89
Nov 04, 2024 2.92 0.00 0.00% 2.92 2.95 2.91
Nov 01, 2024 2.90 0.04 1.38% 2.86 2.93 2.83
Oct 31, 2024 2.88 -0.13 -4.51% 3.01 3.03 2.87
Oct 30, 2024 3.02 0.02 0.66% 3.00 3.11 2.98
Oct 29, 2024 3.04 -0.04 -1.32% 3.08 3.10 3.01
Oct 28, 2024 3.09 0.02 0.65% 3.07 3.11 3.06
Oct 25, 2024 3.06 -0.01 -0.33% 3.07 3.09 3.05
Oct 24, 2024 3.08 0.02 0.65% 3.06 3.10 3.05
Oct 23, 2024 3.09 0.01 0.32% 3.08 3.11 3.07
Oct 22, 2024 3.11 0.01 0.32% 3.10 3.12 3.07
Oct 21, 2024 3.12 -0.01 -0.32% 3.13 3.15 3.10
Oct 18, 2024 3.14 -0.01 -0.32% 3.15 3.20 3.14
Oct 17, 2024 3.18 0.00 0.00% 3.18 3.22 3.15
Oct 16, 2024 3.19 0.11 3.45% 3.08 3.20 3.08
Oct 15, 2024 3.09 -0.02 -0.65% 3.11 3.12 3.08
Oct 14, 2024 3.12 0.00 0.00% 3.12 3.15 3.09
Oct 11, 2024 3.17 0.07 2.21% 3.10 3.18 3.10
Oct 10, 2024 3.11 -0.02 -0.64% 3.13 3.17 3.11
Oct 09, 2024 3.14 0.07 2.23% 3.07 3.16 3.07
Oct 08, 2024 3.07 0.02 0.65% 3.05 3.09 3.03
Oct 07, 2024 3.07 -0.02 -0.65% 3.09 3.09 3.06
Oct 04, 2024 3.09 0.00 0.00% 3.09 3.12 3.06
Oct 03, 2024 3.08 0.03 0.97% 3.05 3.10 3.04
Oct 02, 2024 3.06 -0.11 -3.59% 3.17 3.22 3.06
Oct 01, 2024 3.18 -0.01 -0.31% 3.19 3.23 3.18
Sep 30, 2024 3.18 0.11 3.46% 3.07 3.20 3.07
Sep 27, 2024 3.20 0.02 0.63% 3.18 3.21 3.17
Sep 26, 2024 3.18 0.05 1.57% 3.13 3.23 3.12
Sep 25, 2024 3.15 0.08 2.54% 3.07 3.16 3.07
Sep 24, 2024 3.08 -0.01 -0.32% 3.09 3.11 3.04
Sep 23, 2024 3.11 0.02 0.64% 3.09 3.15 3.08
Sep 20, 2024 3.12 0.07 2.24% 3.05 3.14 3.05
Sep 19, 2024 3.07 0.02 0.65% 3.05 3.09 3.04
Sep 18, 2024 3.03 -0.05 -1.65% 3.08 3.10 2.96
Sep 17, 2024 2.98 0.00 0.00% 2.98 3.02 2.97
Sep 16, 2024 3.01 0.02 0.66% 2.99 3.02 2.99
Sep 13, 2024 3.03 0.07 2.31% 2.96 3.05 2.95
Sep 12, 2024 2.97 0.00 0.00% 2.97 3.00 2.94
Sep 11, 2024 2.96 -0.03 -1.01% 2.99 3.01 2.93
Sep 10, 2024 3.00 0.11 3.67% 2.89 3.00 2.88
Sep 09, 2024 2.92 0.01 0.34% 2.91 2.94 2.89
Sep 06, 2024 2.90 0.02 0.69% 2.88 2.92 2.85
Sep 05, 2024 2.88 0.05 1.74% 2.83 2.92 2.83
Sep 04, 2024 2.85 0.04 1.40% 2.81 2.87 2.81
Sep 03, 2024 2.83 0.01 0.35% 2.82 2.84 2.80
Sep 02, 2024 2.83 0.01 0.35% 2.82 2.84 2.79
Aug 30, 2024 2.84 0.02 0.70% 2.82 2.87 2.82
Aug 29, 2024 2.81 -0.03 -1.07% 2.84 2.85 2.81
Aug 28, 2024 2.86 -0.03 -1.05% 2.89 2.90 2.84
Aug 27, 2024 2.91 0.01 0.34% 2.90 2.95 2.88
Aug 23, 2024 2.89 0.10 3.46% 2.79 2.90 2.79
Aug 22, 2024 2.78 0.01 0.36% 2.77 2.85 2.74
Aug 21, 2024 2.82 0.01 0.35% 2.81 2.85 2.81
Aug 20, 2024 2.83 0.02 0.71% 2.81 2.87 2.81
Aug 19, 2024 2.86 0.05 1.75% 2.81 2.88 2.79
Aug 16, 2024 2.81 -0.04 -1.42% 2.85 2.85 2.81
Aug 15, 2024 2.85 0.06 2.11% 2.79 2.85 2.79
Aug 14, 2024 2.79 0.04 1.43% 2.75 2.81 2.75
Aug 13, 2024 2.76 0.02 0.72% 2.74 2.78 2.74
Aug 12, 2024 2.75 0.06 2.18% 2.69 2.76 2.68
Aug 09, 2024 2.70 0.04 1.48% 2.66 2.75 2.66
Aug 08, 2024 2.70 -0.01 -0.37% 2.71 2.73 2.64
Aug 07, 2024 2.73 -0.01 -0.37% 2.74 2.77 2.71
Aug 06, 2024 2.72 0.00 0.00% 2.72 2.75 2.69
Aug 05, 2024 2.71 -0.02 -0.74% 2.73 2.75 2.70
Aug 02, 2024 2.85 0.00 0.00% 2.85 2.90 2.84
Aug 01, 2024 2.87 0.02 0.70% 2.85 2.95 2.85
Jul 31, 2024 2.86 0.05 1.75% 2.81 2.90 2.81
Jul 30, 2024 2.85 0.05 1.75% 2.80 2.88 2.80
Jul 29, 2024 2.83 -0.01 -0.35% 2.84 2.91 2.82
Jul 26, 2024 2.85 0.01 0.35% 2.84 2.88 2.82
Jul 25, 2024 2.86 -0.07 -2.45% 2.93 2.97 2.81
Jul 24, 2024 2.98 -0.02 -0.67% 3.00 3.02 2.98
Jul 23, 2024 3.04 0.08 2.63% 2.96 3.07 2.96
Jul 22, 2024 2.98 -0.19 -6.38% 3.17 3.19 2.95
Jul 19, 2024 2.89 0.02 0.69% 2.87 2.92 2.85
Jul 18, 2024 2.90 0.02 0.69% 2.88 2.93 2.87
Jul 17, 2024 2.89 -0.02 -0.69% 2.91 2.92 2.88
Jul 16, 2024 2.92 0.03 1.03% 2.89 2.94 2.89
Jul 15, 2024 2.92 0.07 2.40% 2.85 2.94 2.85
Jul 12, 2024 2.91 0.07 2.41% 2.84 2.95 2.84
Jul 11, 2024 2.92 0.06 2.05% 2.86 2.92 2.86
Jul 10, 2024 2.90 0.06 2.07% 2.84 2.93 2.84
Jul 09, 2024 2.89 0.05 1.73% 2.84 2.90 2.84
Jul 08, 2024 2.88 -0.03 -1.04% 2.91 2.93 2.88
Jul 05, 2024 2.91 -0.03 -1.03% 2.94 3.02 2.91
Jul 04, 2024 2.95 0.03 1.02% 2.92 2.98 2.91
Jul 03, 2024 2.92 0.16 5.48% 2.76 2.93 2.76
Jul 02, 2024 2.76 -0.03 -1.09% 2.79 2.79 2.76
Jul 01, 2024 2.80 0.01 0.36% 2.79 2.83 2.78
Jun 28, 2024 2.75 0.02 0.73% 2.73 2.78 2.73
Jun 27, 2024 2.74 -0.01 -0.36% 2.75 2.76 2.72
Jun 26, 2024 2.75 0.00 0.00% 2.75 2.79 2.74
Jun 25, 2024 2.76 -0.04 -1.45% 2.80 2.84 2.74
Jun 24, 2024 2.84 0.03 1.06% 2.81 2.87 2.81
Jun 21, 2024 2.86 0.09 3.15% 2.77 2.87 2.77
Jun 20, 2024 2.80 0.05 1.79% 2.75 2.82 2.74
Jun 19, 2024 2.76 -0.01 -0.36% 2.77 2.82 2.76
Jun 18, 2024 2.81 0.02 0.71% 2.79 2.84 2.78
Jun 17, 2024 2.80 0.00 0.00% 2.80 2.82 2.79
Jun 14, 2024 2.81 0.00 0.00% 2.81 2.82 2.77
Jun 13, 2024 2.82 0.00 0.00% 2.82 2.85 2.82
Jun 12, 2024 2.85 0.09 3.16% 2.76 2.87 2.75
Jun 11, 2024 2.78 0.01 0.36% 2.77 2.79 2.75
Jun 10, 2024 2.81 0.04 1.42% 2.77 2.81 2.77
Jun 07, 2024 2.79 0.00 0.00% 2.79 2.84 2.75
Jun 06, 2024 2.85 0.09 3.16% 2.76 2.85 2.76
Jun 05, 2024 2.82 0.01 0.35% 2.81 2.82 2.77
Jun 04, 2024 2.82 -0.01 -0.35% 2.83 2.85 2.81
Jun 03, 2024 2.86 0.07 2.45% 2.79 2.86 2.77
May 31, 2024 2.77 0.02 0.72% 2.75 2.79 2.74
May 30, 2024 2.76 0.04 1.45% 2.72 2.78 2.70
May 29, 2024 2.76 0.07 2.54% 2.69 2.77 2.67
May 28, 2024 2.74 0.02 0.73% 2.72 2.79 2.72
May 24, 2024 2.73 0.02 0.73% 2.71 2.75 2.70
May 23, 2024 2.73 -0.08 -2.93% 2.81 2.82 2.72
May 22, 2024 2.84 0.02 0.70% 2.82 2.87 2.81
May 21, 2024 2.87 -0.04 -1.39% 2.91 2.92 2.85
May 20, 2024 2.90 -0.02 -0.69% 2.92 2.92 2.89
May 17, 2024 2.90 0.06 2.07% 2.84 2.96 2.84
May 16, 2024 2.82 -0.01 -0.35% 2.83 2.86 2.81
May 15, 2024 2.84 0.05 1.76% 2.79 2.85 2.78
May 14, 2024 2.81 -0.07 -2.49% 2.88 2.89 2.81
May 13, 2024 2.88 0.01 0.35% 2.87 2.89 2.85
May 10, 2024 2.89 -0.02 -0.69% 2.91 2.96 2.86
May 09, 2024 2.89 0.01 0.35% 2.88 2.94 2.86
May 08, 2024 2.87 0.12 4.18% 2.75 2.87 2.75
May 07, 2024 2.84 0.06 2.11% 2.78 2.85 2.77
May 03, 2024 2.79 -0.07 -2.51% 2.86 2.88 2.78
May 02, 2024 2.86 0.07 2.45% 2.79 2.87 2.77
May 01, 2024 2.77 0.08 2.89% 2.69 2.77 2.66
Apr 30, 2024 2.71 -0.01 -0.37% 2.72 2.75 2.70
Apr 29, 2024 2.74 0.08 2.92% 2.66 2.75 2.66
Apr 26, 2024 2.69 0.08 2.97% 2.61 2.71 2.61
Apr 25, 2024 2.66 0.00 0.00% 2.66 2.69 2.64
Apr 24, 2024 2.67 -0.03 -1.12% 2.70 2.74 2.66
Apr 23, 2024 2.77 0.06 2.17% 2.71 2.77 2.70
Apr 22, 2024 2.70 0.02 0.74% 2.68 2.72 2.66
Apr 19, 2024 2.66 0.07 2.63% 2.59 2.66 2.58
Apr 18, 2024 2.66 0.05 1.88% 2.61 2.66 2.61
Apr 17, 2024 2.61 0.04 1.53% 2.57 2.63 2.56
Apr 16, 2024 2.60 0.03 1.15% 2.57 2.60 2.56
Apr 15, 2024 2.63 0.04 1.52% 2.59 2.63 2.56
Apr 12, 2024 2.60 -0.04 -1.54% 2.64 2.67 2.58
Apr 11, 2024 2.63 -0.02 -0.76% 2.65 2.69 2.63
Apr 10, 2024 2.68 -0.05 -1.87% 2.73 2.76 2.66
Apr 09, 2024 2.72 0.00 0.00% 2.72 2.74 2.71
Apr 08, 2024 2.76 0.05 1.81% 2.71 2.76 2.67
Apr 05, 2024 2.74 -0.01 -0.36% 2.75 2.76 2.71
Apr 04, 2024 2.78 -0.03 -1.08% 2.81 2.83 2.76
Apr 03, 2024 2.86 0.01 0.35% 2.85 2.90 2.84
Apr 02, 2024 2.87 -0.01 -0.35% 2.88 2.94 2.83
Mar 28, 2024 2.96 0.11 3.72% 2.85 2.96 2.79
Mar 27, 2024 2.82 0.11 3.90% 2.71 2.82 2.70
Mar 26, 2024 2.71 0.00 0.00% 2.71 2.73 2.70
Mar 25, 2024 2.71 0.03 1.11% 2.68 2.73 2.68
Mar 22, 2024 2.70 0.04 1.48% 2.66 2.74 2.66
Mar 21, 2024 2.73 0.08 2.93% 2.65 2.76 2.65
Mar 20, 2024 2.66 0.01 0.38% 2.65 2.67 2.64
Mar 19, 2024 2.64 0.03 1.14% 2.61 2.65 2.58
Mar 18, 2024 2.65 0.03 1.13% 2.62 2.68 2.60
Mar 15, 2024 2.64 0.03 1.14% 2.61 2.67 2.61
Mar 14, 2024 2.62 0.03 1.15% 2.59 2.64 2.58
Mar 13, 2024 2.59 -0.01 -0.39% 2.60 2.63 2.58
Mar 12, 2024 2.62 0.08 3.05% 2.54 2.62 2.53
Mar 11, 2024 2.54 0.04 1.57% 2.50 2.54 2.50
Mar 08, 2024 2.52 -0.02 -0.79% 2.54 2.55 2.51
Mar 07, 2024 2.54 -0.01 -0.39% 2.55 2.58 2.53
Mar 06, 2024 2.55 0.05 1.96% 2.50 2.58 2.50
Mar 05, 2024 2.55 0.03 1.18% 2.52 2.57 2.51
Mar 04, 2024 2.55 0.01 0.39% 2.54 2.56 2.52
Mar 01, 2024 2.56 0.04 1.56% 2.52 2.56 2.52
Feb 29, 2024 2.54 0.09 3.54% 2.45 2.54 2.45
Feb 28, 2024 2.48 -0.10 -4.03% 2.58 2.58 2.45
Feb 27, 2024 2.51 -0.02 -0.80% 2.53 2.59 2.51
Feb 26, 2024 2.55 -0.04 -1.57% 2.59 2.61 2.55
Feb 23, 2024 2.56 -0.03 -1.17% 2.59 2.62 2.55
Feb 22, 2024 2.61 0.03 1.15% 2.58 2.63 2.58
Feb 21, 2024 2.63 0.10 3.80% 2.53 2.65 2.52
Feb 20, 2024 2.60 0.03 1.15% 2.57 2.61 2.57
Feb 19, 2024 2.61 0.09 3.45% 2.52 2.62 2.52
Feb 16, 2024 2.60 0.00 0.00% 2.60 2.64 2.58
Feb 15, 2024 2.58 0.03 1.16% 2.55 2.61 2.55
Feb 14, 2024 2.57 -0.01 -0.39% 2.58 2.61 2.54
Feb 13, 2024 2.57 -0.01 -0.39% 2.58 2.64 2.55
Feb 12, 2024 2.61 0.04 1.53% 2.57 2.63 2.54
Feb 09, 2024 2.56 0.01 0.39% 2.55 2.61 2.55
Feb 08, 2024 2.58 0.02 0.78% 2.56 2.63 2.56
Feb 07, 2024 2.58 0.00 0.00% 2.58 2.65 2.58
Feb 06, 2024 2.63 0.10 3.80% 2.53 2.64 2.52
Feb 05, 2024 2.57 -0.04 -1.56% 2.61 2.64 2.56
Feb 02, 2024 2.61 -0.01 -0.38% 2.62 2.68 2.61
Feb 01, 2024 2.63 -0.04 -1.52% 2.67 2.69 2.63
Jan 31, 2024 2.69 0.02 0.74% 2.67 2.70 2.67
Jan 30, 2024 2.68 0.01 0.37% 2.67 2.72 2.66
Jan 29, 2024 2.71 0.14 5.17% 2.57 2.72 2.55
Jan 26, 2024 2.65 0.09 3.40% 2.56 2.69 2.55
Jan 25, 2024 2.65 0.02 0.75% 2.63 2.67 2.59
Jan 24, 2024 2.61 -0.02 -0.77% 2.63 2.66 2.59
Jan 23, 2024 2.58 0.01 0.39% 2.57 2.63 2.55
Jan 22, 2024 2.60 0.05 1.92% 2.55 2.62 2.54
Jan 19, 2024 2.55 -0.01 -0.39% 2.56 2.57 2.53
Jan 18, 2024 2.55 -0.05 -1.96% 2.60 2.64 2.54
Jan 17, 2024 2.62 -0.07 -2.67% 2.69 2.70 2.58
Jan 16, 2024 2.73 0.02 0.73% 2.71 2.76 2.70
Jan 15, 2024 2.73 -0.03 -1.10% 2.76 2.80 2.72
Jan 12, 2024 2.72 -0.01 -0.37% 2.73 2.80 2.72
Jan 11, 2024 2.76 0.03 1.09% 2.73 2.80 2.73