CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Thales
Thales
HO
+12.2 (+5.16%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
248.3010.504.23%237.80249.60237.10
236.00-1.60-0.68%237.60240.90235.80
237.903.501.47%234.40238.40226.20
234.30-3.20-1.37%237.50241.50233.30
236.50-5.80-2.45%242.30244.40235.60
237.30-10.60-4.47%247.90248.70237.00
248.20-7.80-3.14%256.00264.10247.90
244.407.403.03%237.00244.90235.00
226.00-25.51-11.29%251.51251.71220.40
223.451.930.86%221.52226.36210.86
191.55-2.52-1.32%194.07194.26190.75
193.313.051.58%190.26193.56190.26
190.900.600.31%190.30192.65189.95
188.81-0.32-0.17%189.13190.46186.30
186.203.041.63%183.16187.01182.95
182.360.460.25%181.90182.86180.76
183.550.430.23%183.12185.42182.35
184.812.561.39%182.25185.82181.54
182.510.830.45%181.68184.82178.54
177.717.654.30%170.06177.77169.79
165.252.991.81%162.26166.67161.99
163.517.214.41%156.30163.87156.11
159.82-1.48-0.93%161.30161.37158.30
161.111.761.09%159.35161.27158.80
158.811.010.64%157.80158.96156.35
156.710.240.15%156.47157.37154.70
155.36-4.23-2.72%159.59159.82154.80
158.86-0.54-0.34%159.40159.71158.15
159.761.260.79%158.50160.01154.95
157.102.141.36%154.96157.32154.15
155.760.910.58%154.85156.26154.64
154.812.211.43%152.60154.87152.19
152.30-1.60-1.05%153.90154.35152.25
153.801.691.10%152.11154.31151.99
152.710.800.52%151.91153.16150.15
152.40-0.59-0.39%152.99153.37151.70
152.900.450.29%152.45153.16151.65
152.050.750.49%151.30152.91150.55
150.750.840.56%149.91151.02149.26
149.620.560.37%149.06150.42148.64
148.160.240.16%147.92148.82146.90
146.760.100.07%146.66147.22145.45
145.10-0.45-0.31%145.55146.41143.45
145.151.641.13%143.51146.06143.33
143.66-0.85-0.59%144.51144.61141.60
144.420.970.67%143.45145.02143.18
143.75-1.80-1.25%145.55145.86143.35
145.065.553.83%139.51145.17139.51
139.100.890.64%138.21139.76137.65
137.400.590.43%136.81137.62134.10
136.75-0.60-0.44%137.35137.51136.45
137.41-0.09-0.07%137.50138.40136.60
138.611.461.05%137.15138.82137.14
137.40-0.60-0.44%138.00138.42137.40
137.71-0.35-0.25%138.06138.26137.25
137.710.250.18%137.46138.36137.15
136.91-0.45-0.33%137.36138.82136.80
137.22-1.13-0.82%138.35138.35135.20
138.902.051.48%136.85139.06136.50
137.561.100.80%136.46138.32136.19
136.42-1.03-0.76%137.45137.85135.85
137.75-0.27-0.20%138.02138.66137.05
137.96-1.25-0.91%139.21140.01137.55
139.06-0.09-0.06%139.15140.01138.75
138.751.751.26%137.00139.06136.79
137.76-2.00-1.45%139.76140.30137.65
139.65-1.86-1.33%141.51141.96139.20
141.67-0.23-0.16%141.90142.57141.00
142.460.960.67%141.50142.52141.19
142.30-0.35-0.25%142.65143.62142.20
142.451.501.05%140.95143.17140.50
141.751.300.92%140.45142.57140.14
141.76-0.11-0.08%141.87142.71140.70
142.712.411.69%140.30143.11140.24
139.90-2.31-1.65%142.21142.21139.60
142.510.700.49%141.81143.42141.77
140.45-5.61-3.99%146.06146.71140.45
146.851.390.95%145.46147.21141.19
152.50-0.19-0.12%152.69153.28150.85
151.95-1.65-1.09%153.60153.60150.60
153.952.451.59%151.50154.61150.29
151.31-0.79-0.52%152.10152.36150.85
152.00-0.30-0.20%152.30153.62151.16
153.51-6.29-4.10%159.80159.90152.35
156.86-2.06-1.31%158.92160.15154.75
159.91-2.53-1.58%162.44164.61159.85
162.410.550.34%161.86163.86161.11
161.010.550.34%160.46161.46159.55
159.715.013.14%154.70160.06153.64
154.464.012.60%150.45154.71150.28
149.412.941.97%146.47149.72146.35
146.71-1.89-1.29%148.60149.21146.71
149.621.320.88%148.30150.26148.24
147.80-2.70-1.83%150.50150.51147.30
150.00-0.46-0.31%150.46150.91148.05
150.41-1.65-1.10%152.06153.50150.35
151.85-0.16-0.11%152.01152.22150.05
152.16-0.53-0.35%152.69153.31151.71
152.800.840.55%151.96154.45151.69
152.21-1.64-1.08%153.85154.10150.40
154.060.500.32%153.56154.31152.45
152.65-0.75-0.49%153.40154.36152.56
153.960.700.45%153.26154.17152.20
154.212.261.47%151.95155.11151.95
152.302.391.57%149.91152.47149.49
150.100.090.06%150.01150.70148.85
149.601.981.32%147.62149.72147.62
147.20-1.34-0.91%148.54148.98144.50
148.81-1.14-0.77%149.95153.32147.95
150.710.600.40%150.11150.72147.65
149.851.811.21%148.04150.41147.55
146.90-2.26-1.54%149.16149.59145.45
147.150.790.54%146.36147.66145.67
146.61-1.04-0.71%147.65148.70146.45
147.550.480.33%147.07150.72147.07
146.213.662.50%142.55147.55141.75
142.81-1.41-0.99%144.22144.36140.04
144.86-0.29-0.20%145.15146.26144.20
144.10-4.59-3.19%148.69148.85144.10
148.160.660.45%147.50148.82147.44
148.571.170.79%147.40149.42146.94
145.75-2.00-1.37%147.75147.90143.95
147.75-1.35-0.91%149.10149.37147.56
148.422.251.52%146.17148.47146.17
144.501.420.98%143.08146.01142.91
142.35-6.14-4.31%148.49148.72139.05
147.300.200.14%147.10148.80146.94
147.571.471.00%146.10148.11145.18
146.20-0.71-0.49%146.91147.65144.25
146.00-0.06-0.04%146.06147.16144.85
146.361.681.15%144.68146.72143.85
144.950.350.24%144.60146.17143.64
144.90-0.35-0.24%145.25147.41144.35
146.160.210.14%145.95146.42142.85
146.662.091.43%144.57147.17144.44
146.50-1.95-1.33%148.45149.76146.15
147.90-3.71-2.51%151.61151.61147.50
152.150.740.49%151.41153.65151.41
151.051.300.86%149.75151.26149.60
150.111.100.73%149.01150.81148.74
148.760.160.11%148.60149.72148.50
148.770.170.11%148.60149.21148.39
148.21-0.30-0.20%148.51148.76147.80
148.21-0.08-0.05%148.29148.86147.45
148.010.360.24%147.65148.57147.00
147.41-1.89-1.28%149.30149.75147.35
148.700.900.61%147.80149.22147.04
149.21-1.24-0.83%150.45150.55148.55
150.151.360.91%148.79150.37148.60
148.760.500.34%148.26149.17147.95
147.860.260.18%147.60148.30146.95
146.96-0.93-0.63%147.89147.89146.10
147.210.850.58%146.36148.01145.69
146.060.410.28%145.65146.42144.10
146.600.800.55%145.80147.22144.74
145.00-1.20-0.83%146.20146.51143.40
145.253.972.73%141.28145.32140.14
143.70-0.66-0.46%144.36145.91143.09
144.76-2.58-1.78%147.34147.86144.60
146.95-0.90-0.61%147.85148.50146.20
146.952.291.56%144.66147.01144.25
145.30-1.72-1.18%147.02147.35145.05
144.202.241.55%141.96144.42141.68
142.85-0.96-0.67%143.81144.41141.05
146.002.962.03%143.04147.95142.74
144.81-8.05-5.56%152.86152.86143.95
153.851.300.84%152.55154.12152.30
152.05-1.39-0.91%153.44154.37151.90
153.071.611.05%151.46153.71150.59
150.75-1.87-1.24%152.62152.69150.65
152.66-0.16-0.10%152.82153.01151.00
153.01-1.14-0.75%154.15156.36152.95
154.16-0.18-0.12%154.34154.59153.05
154.261.020.66%153.24154.51152.05
153.300.840.55%152.46153.32150.69
151.76-1.80-1.19%153.56154.66151.40
154.210.060.04%154.15157.60153.47
154.90-1.51-0.97%156.41157.76154.81
156.300.360.23%155.94157.26155.50
154.852.741.77%152.11155.11150.96
151.05-0.51-0.34%151.56152.26150.35
152.26-2.11-1.39%154.37155.80151.30
149.85-0.54-0.36%150.39151.52148.55
150.75-1.06-0.70%151.81152.71150.40
151.66-3.29-2.17%154.95155.55151.20
154.650.000.00%154.65155.07152.90
158.051.290.82%156.76158.36155.25
156.76-1.34-0.85%158.10159.11156.24
157.802.121.34%155.68157.81154.70
154.250.660.43%153.59155.02153.16
153.501.140.74%152.36154.61152.00
152.151.911.26%150.24152.61149.75
150.20-10.19-6.78%160.39160.70148.30
160.80-2.20-1.37%163.00164.97160.61
163.45-1.66-1.02%165.11165.41162.30
165.48-3.69-2.23%169.17170.23163.83
169.900.810.48%169.09171.51166.23
173.301.260.73%172.04174.41171.55
171.752.161.26%169.59171.82168.90
168.200.290.17%167.91169.11167.15
166.75-0.70-0.42%167.45167.76165.40
167.46-0.45-0.27%167.91168.72166.30
166.902.051.23%164.85167.51164.56
164.550.990.60%163.56165.36162.71
164.000.540.33%163.46164.31162.10
163.85-3.63-2.22%167.48168.35163.80
167.201.390.83%165.81167.26165.34
166.10-1.45-0.87%167.55167.65165.15
167.411.120.67%166.29168.31166.24
165.60-2.08-1.26%167.68167.87165.25
167.611.240.74%166.37167.77164.80
168.752.051.21%166.70169.16166.43
166.700.460.28%166.24166.81165.05
167.351.320.79%166.03167.72165.21
165.601.010.61%164.59165.77164.10
164.610.080.05%164.53164.61163.05
165.66-0.99-0.60%166.65167.04164.95
167.51-0.51-0.30%168.02169.01167.30
168.312.801.66%165.51168.96165.43
164.651.240.75%163.41165.52163.41
163.41-0.54-0.33%163.95164.56162.95
163.561.260.77%162.30164.21162.24
161.552.751.70%158.80161.61158.30
158.42-1.06-0.67%159.48160.14156.94
158.15-1.82-1.15%159.97162.65157.45
158.15-1.15-0.73%159.30159.30157.95
158.780.990.62%157.79158.91155.42
156.65-3.04-1.94%159.69159.80153.50
159.660.710.44%158.95161.27158.44
158.801.050.66%157.75158.92156.45
157.060.760.48%156.30157.57155.34
155.31-0.23-0.15%155.54156.01153.44
155.26-1.65-1.06%156.91157.24152.88
157.65-0.50-0.32%158.15159.17156.70
158.46-0.68-0.43%159.14159.71157.43
159.81-0.39-0.24%160.20162.13159.35
158.551.460.92%157.09159.56156.45
156.250.730.47%155.52156.86154.85
155.110.650.42%154.46156.15152.50
154.96-6.18-3.99%161.14161.56153.00
162.262.961.82%159.30162.31158.99
158.661.250.79%157.41158.76156.14
158.01-1.51-0.96%159.52159.59157.91
159.161.000.63%158.16159.51157.59
157.110.150.10%156.96159.46156.70
158.460.790.50%157.67159.61157.41
158.95-2.50-1.57%161.45161.80158.75
161.100.240.15%160.86161.55159.92
160.663.011.87%157.65160.91157.64
157.312.741.74%154.57157.61154.42
154.720.460.30%154.26154.87152.75
152.851.390.91%151.46153.42150.20
151.262.261.49%149.00151.27148.59
148.401.100.74%147.30150.21146.91
146.760.400.27%146.36147.07145.60
146.011.661.14%144.35147.02144.25
143.951.250.87%142.70144.52141.94
142.551.190.83%141.36143.21140.92
141.06-1.75-1.24%142.81142.81140.95
143.30-3.15-2.20%146.45146.45142.80
146.06-0.59-0.40%146.65147.11145.50
146.96-3.95-2.69%150.91150.91146.60
151.257.585.01%143.67151.27143.13
137.861.861.35%136.00138.52135.75
135.56-1.74-1.28%137.30138.16135.45
136.61-0.43-0.31%137.04137.15135.60
136.55-0.40-0.29%136.95137.07135.75
137.11-1.70-1.24%138.81139.02135.90
139.003.652.63%135.35139.22134.94
135.611.320.97%134.29136.61133.84
133.86-0.90-0.67%134.76134.82133.55
134.06-1.14-0.85%135.20135.20132.55
135.471.511.11%133.96135.87133.64
133.91-4.85-3.62%138.76139.40133.40
140.610.620.44%139.99141.36139.49
139.711.761.26%137.95141.66137.84
137.664.213.06%133.45137.87133.42
132.00-1.45-1.10%133.45133.45131.35
133.85-0.48-0.36%134.33135.31133.65
133.46-0.93-0.70%134.39134.71133.00
133.81-2.10-1.57%135.91136.15133.80
136.06-0.90-0.66%136.96137.11135.80
136.901.551.13%135.35137.92135.35
134.71-1.14-0.85%135.85136.10134.45
135.56-0.06-0.04%135.62136.20135.10
134.81-0.45-0.33%135.26136.01134.60
135.05-1.80-1.33%136.85137.00135.05
136.860.160.12%136.70137.76135.73
136.601.361.00%135.24137.96135.24
135.160.270.20%134.89135.70134.45
134.85-0.06-0.04%134.91135.60134.50
134.200.810.60%133.39134.42132.29
134.01-0.07-0.05%134.08134.86132.10
134.511.100.82%133.41134.76132.69
133.51-3.13-2.34%136.64137.31133.30
136.300.340.25%135.96137.32132.95
138.11-0.30-0.22%138.41139.15137.74
138.860.260.19%138.60139.67137.94
139.10-2.81-2.02%141.91142.20138.75
141.452.111.49%139.34141.66138.96
138.850.720.52%138.13139.66138.10
138.501.140.82%137.36138.56136.54
137.20-0.06-0.04%137.26138.71136.66
136.800.340.25%136.46137.27135.34
136.710.060.04%136.65137.76136.10
136.852.211.61%134.64136.91133.80
134.360.950.71%133.41134.77132.79
133.40-1.06-0.79%134.46135.61133.25
133.70-0.55-0.41%134.25134.61133.70
134.05-0.38-0.28%134.43134.86133.85
134.00-0.36-0.27%134.36134.91133.55
134.11-0.88-0.66%134.99135.15133.60
135.301.361.01%133.94135.61133.73
133.85-0.69-0.52%134.54134.75133.55
135.06-0.08-0.06%135.14135.45134.20
135.05-0.06-0.04%135.11135.70134.20
135.300.470.35%134.83136.01134.35
134.86-3.69-2.74%138.55138.61134.41
138.600.010.01%138.59138.96137.95
137.251.300.95%135.95137.27135.45
137.40-2.01-1.46%139.41140.21134.80
139.213.612.59%135.60139.26135.31
135.80-0.70-0.52%136.50137.17135.10
136.160.650.48%135.51137.52135.39
135.610.110.08%135.50136.11133.80
136.81-1.24-0.91%138.05139.01136.70
138.950.750.54%138.20139.66138.10
137.20-0.15-0.11%137.35137.82134.90
138.700.260.19%138.44139.67137.61
138.111.070.77%137.04138.61136.74
137.70-3.09-2.24%140.79141.26137.60
140.66-0.31-0.22%140.97141.86140.65
140.46-0.22-0.16%140.68141.45140.20
140.760.210.15%140.55142.01140.04
140.322.021.44%138.30140.32137.19
138.360.220.16%138.14139.37137.70
138.261.160.84%137.10138.47136.54
137.05-0.44-0.32%137.49138.51137.00
137.160.010.01%137.15138.36136.65
137.80-2.88-2.09%140.68140.69137.70
141.052.091.48%138.96141.16138.85
138.711.060.76%137.65139.42137.24
137.21-0.23-0.17%137.44137.61135.60
137.511.561.13%135.95137.97135.75
135.90-0.76-0.56%136.66137.01135.75
136.851.891.38%134.96137.47134.90
135.06-2.53-1.87%137.59137.95133.85
137.55-1.30-0.95%138.85139.15136.85
137.85-1.26-0.91%139.11139.80136.05
139.413.642.61%135.77139.86134.65
140.95-0.90-0.64%141.85142.86140.75
141.20-1.05-0.74%142.25142.45140.30
141.960.390.27%141.57143.16140.65
142.200.650.46%141.55142.91140.59
141.602.151.52%139.45142.01138.94
138.851.010.73%137.84140.22137.30
138.110.410.30%137.70139.11136.70
138.15-2.94-2.13%141.09141.09137.00
141.700.220.16%141.48142.16140.65
142.25-0.21-0.15%142.46144.01141.45
143.15-1.31-0.92%144.46145.25143.00
144.421.791.24%142.63145.54142.52
142.322.902.04%139.42142.69139.34
138.793.062.20%135.73138.89135.63
135.420.850.63%134.57136.03134.32
Related
Trade HO long and short with leverage
Buy and sell Thales SA +€11.9 (5.03%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 4 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 47,349 reviews on
Trustpilot
Rated 4.6 / 5 based on 47,349 reviews on
Trustpilot
Invited
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Invited
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Invited
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Invited
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Invited
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Invited
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Invited
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Invited
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Invited
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Invited
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Invited
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Invited
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Invited
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Invited
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Invited
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Invited
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Invited
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Invited
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Showing some of our positive client reviews
Our awards
