Mar 24, 20238.600.020.23%8.589.178.58
Mar 23, 20238.67-0.41-4.73%9.089.088.63
Mar 22, 20238.77-0.42-4.79%9.199.198.74
Mar 21, 20238.940.010.11%8.939.198.84
Mar 20, 20238.90-1.13-12.70%10.0310.058.85
Mar 17, 20238.94-0.08-0.89%9.029.078.86
Mar 16, 20238.96-1.10-12.28%10.0610.088.88
Mar 15, 20239.11-0.47-5.16%9.589.598.98
Mar 14, 20239.18-0.33-3.59%9.519.519.09
Mar 13, 20239.20-0.37-4.02%9.579.579.11
Mar 10, 20239.440.171.80%9.279.599.27
Mar 09, 20239.450.020.21%9.439.499.33
Mar 08, 20239.42-0.18-1.91%9.609.609.39
Mar 07, 20239.470.080.84%9.399.979.37
Mar 06, 20239.46-0.10-1.06%9.569.939.43
Mar 03, 20239.500.141.47%9.369.509.32
Mar 02, 20239.28-0.14-1.51%9.429.429.27
Mar 01, 20239.280.090.97%9.199.539.19
Feb 28, 20239.29-0.35-3.77%9.649.649.27
Feb 27, 20239.520.252.63%9.279.949.27
Feb 24, 20239.52-0.12-1.26%9.649.879.40
Feb 23, 20239.61-0.24-2.50%9.8510.169.56
Feb 22, 20239.72-0.18-1.85%9.909.909.71
Feb 21, 20239.890.000.00%9.8910.119.74
Feb 20, 20239.80-0.14-1.43%9.949.989.74
Feb 17, 20239.810.212.14%9.609.929.52
Feb 16, 20239.59-0.36-3.75%9.959.959.53
Feb 15, 20239.55-0.26-2.72%9.819.889.54
Feb 14, 20239.770.151.54%9.629.869.57
Feb 13, 20239.62-0.24-2.49%9.869.879.58
Feb 10, 20239.630.242.49%9.3910.109.39
Feb 09, 20239.85-0.11-1.12%9.9610.019.84
Feb 08, 20239.85-0.17-1.73%10.0210.039.82
Feb 07, 20239.70-0.35-3.61%10.0510.059.66
Feb 06, 20239.81-0.03-0.31%9.849.989.59
Feb 03, 20239.670.293.00%9.389.689.28
Feb 02, 20239.37-0.14-1.49%9.519.519.34
Feb 01, 20239.330.000.00%9.339.519.20
Jan 31, 20239.25-0.20-2.16%9.459.459.20
Jan 30, 20239.340.101.07%9.249.529.24
Jan 27, 20239.29-0.24-2.58%9.539.539.25
Jan 26, 20239.27-0.21-2.27%9.489.499.22
Jan 25, 20239.43-0.06-0.64%9.499.499.25
Jan 24, 20239.31-0.13-1.40%9.449.529.25
Jan 23, 20239.26-0.08-0.86%9.349.369.21
Jan 20, 20239.20-0.13-1.41%9.339.359.13
Jan 19, 20239.190.050.54%9.149.239.06
Jan 18, 20239.23-0.26-2.82%9.499.499.22
Jan 17, 20239.31-0.10-1.07%9.419.479.15
Jan 16, 20239.31-0.07-0.75%9.389.489.22
Jan 13, 20239.220.050.54%9.179.389.14
Jan 12, 20239.200.293.15%8.919.288.91
Jan 11, 20239.04-0.04-0.44%9.089.208.90
Jan 10, 20238.990.262.89%8.739.098.73
Jan 09, 20238.950.505.59%8.459.088.45
Jan 06, 20238.990.060.67%8.938.998.77
Jan 05, 20238.800.030.34%8.778.868.71
Jan 04, 20238.75-0.11-1.26%8.868.868.57
Jan 03, 20238.60-0.25-2.91%8.858.878.58
Jan 02, 20238.610.202.32%8.418.618.26
Dec 30, 20228.22-0.31-3.77%8.538.608.20
Dec 29, 20228.430.212.49%8.228.518.22
Dec 28, 20228.260.101.21%8.168.458.16
Dec 27, 20228.25-0.12-1.45%8.378.578.23
Dec 23, 20228.340.000.00%8.348.488.25
Dec 22, 20228.330.030.36%8.308.518.21
Dec 21, 20228.27-0.03-0.36%8.308.388.09
Dec 20, 20228.130.111.35%8.028.228.00
Dec 19, 20228.15-0.29-3.56%8.448.458.10
Dec 16, 20228.21-0.15-1.83%8.368.368.08
Dec 15, 20228.24-0.43-5.22%8.678.678.07
Dec 14, 20228.21-0.37-4.51%8.588.588.09
Dec 13, 20228.31-0.20-2.41%8.518.778.25
Dec 12, 20228.54-0.25-2.93%8.798.798.44
Dec 09, 20228.700.161.84%8.548.778.39
Dec 08, 20228.380.020.24%8.368.528.24
Dec 07, 20228.33-0.17-2.04%8.508.638.17
Dec 06, 20228.55-0.06-0.70%8.618.628.51
Dec 05, 20228.57-0.04-0.47%8.618.618.49
Dec 02, 20228.640.050.58%8.598.968.56
Dec 01, 20228.930.262.91%8.678.968.67
Nov 30, 20228.910.323.59%8.598.918.53
Nov 29, 20228.560.273.15%8.298.588.29
Nov 28, 20228.390.070.83%8.328.408.21
Nov 25, 20228.310.010.12%8.308.388.11
Nov 24, 20228.21-0.31-3.78%8.528.538.19
Nov 23, 20228.24-0.26-3.16%8.508.518.22
Nov 22, 20228.34-0.21-2.52%8.558.558.31
Nov 21, 20228.31-0.20-2.41%8.518.518.28
Nov 18, 20228.27-0.30-3.63%8.578.578.27
Nov 17, 20228.30-0.03-0.36%8.338.368.27
Nov 16, 20228.30-0.09-1.08%8.398.408.23
Nov 15, 20228.39-0.02-0.24%8.418.438.14
Nov 14, 20228.230.202.43%8.038.317.85
Nov 11, 20227.92-0.08-1.01%8.008.017.85
Nov 10, 20227.920.050.63%7.877.987.71
Nov 09, 20227.79-0.11-1.41%7.908.147.68
Nov 08, 20227.88-0.24-3.05%8.128.127.78
Nov 07, 20227.860.070.89%7.797.957.76
Nov 04, 20227.81-0.12-1.54%7.937.957.77
Nov 03, 20227.820.050.64%7.777.927.67
Nov 02, 20227.90-0.15-1.90%8.058.617.85
Nov 01, 20228.01-0.32-4.00%8.338.557.99
Oct 31, 20228.06-0.26-3.23%8.328.327.89
Oct 28, 20228.070.415.08%7.668.217.66
Oct 27, 20227.99-0.16-2.00%8.158.157.90
Oct 26, 20228.02-0.03-0.37%8.058.057.74
Oct 25, 20227.80-0.03-0.38%7.837.967.63
Oct 24, 20227.70-0.16-2.08%7.867.927.50
Oct 21, 20227.60-0.27-3.55%7.877.877.47
Oct 20, 20227.71-0.03-0.39%7.747.817.61
Oct 19, 20227.68-0.32-4.17%8.008.017.62
Oct 18, 20227.84-0.03-0.38%7.878.057.74
Oct 17, 20227.77-0.09-1.16%7.868.027.76
Oct 14, 20227.80-0.40-5.13%8.208.237.66
Oct 13, 20228.08-0.02-0.25%8.108.317.98
Oct 12, 20228.18-0.35-4.28%8.538.687.99
Oct 11, 20228.63-0.72-8.34%9.359.368.59
Oct 10, 20229.190.131.41%9.069.469.06
Oct 07, 20229.14-0.28-3.06%9.429.429.14
Oct 06, 20229.31-0.13-1.40%9.449.449.27
Oct 05, 20229.32-0.17-1.82%9.499.499.24
Oct 04, 20229.360.000.00%9.369.509.31
Oct 03, 20229.310.141.50%9.179.419.17
Sep 30, 20229.30-0.03-0.32%9.339.349.24
Sep 29, 20229.25-0.12-1.30%9.379.649.15
Sep 28, 20229.27-0.01-0.11%9.289.368.97
Sep 27, 20229.12-0.52-5.70%9.649.649.05
Sep 26, 20229.24-0.76-8.23%10.0010.009.18
Sep 23, 20229.29-0.71-7.64%10.0010.009.20
Sep 22, 20229.54-0.39-4.09%9.9310.269.46
Sep 21, 202210.03-0.05-0.50%10.0810.649.91
Sep 20, 202210.23-0.30-2.93%10.5310.6810.13
Sep 19, 202210.480.020.19%10.4610.5310.23
Sep 16, 202210.37-0.10-0.96%10.4710.6410.25
Sep 15, 202210.57-0.02-0.19%10.5910.6510.50
Sep 14, 202210.49-0.22-2.10%10.7110.7310.49
Sep 13, 202210.51-0.18-1.71%10.6910.8010.43
Sep 12, 202210.58-0.03-0.28%10.6110.8510.51
Sep 09, 202210.55-0.26-2.46%10.8110.8110.49
Sep 08, 202210.61-0.08-0.75%10.6910.7910.43
Sep 07, 202210.52-0.09-0.86%10.6110.6410.40
Sep 06, 202210.56-0.05-0.47%10.6110.6310.36
Sep 05, 202210.50-0.18-1.71%10.6810.6810.38
Sep 02, 202210.510.100.95%10.4110.5910.32
Sep 01, 202210.410.070.67%10.3410.4710.20
Aug 31, 202210.27-0.19-1.85%10.4610.5010.22
Aug 30, 202210.44-0.10-0.96%10.5410.5510.38
Aug 29, 202210.43-0.18-1.73%10.6110.6110.32
Aug 26, 202210.33-0.03-0.29%10.3610.5710.31
Aug 25, 202210.37-0.14-1.35%10.5110.6110.35
Aug 24, 202210.39-0.20-1.92%10.5910.6410.31
Aug 23, 202210.51-0.02-0.19%10.5310.5510.34
Aug 22, 202210.41-0.14-1.34%10.5510.5510.21
Aug 19, 202210.31-0.31-3.01%10.6210.6210.31
Aug 18, 202210.35-0.23-2.22%10.5810.6610.35
Aug 17, 202210.37-0.28-2.70%10.6510.6510.37
Aug 16, 202210.57-0.19-1.80%10.7610.7610.57
Aug 15, 202210.570.040.38%10.5310.6510.45
Aug 12, 202210.51-0.15-1.43%10.6610.6710.43
Aug 11, 202210.47-0.20-1.91%10.6710.6810.39
Aug 10, 202210.57-0.05-0.47%10.6210.6510.46
Aug 09, 202210.63-0.24-2.26%10.8710.8910.56
Aug 08, 202210.64-0.06-0.56%10.7010.8910.57
Aug 05, 202210.640.111.03%10.5310.8110.48
Aug 04, 202210.43-0.21-2.01%10.6410.6410.33
Aug 03, 202210.49-0.14-1.33%10.6310.6810.36
Aug 02, 202210.45-0.25-2.39%10.7010.7210.25
Aug 01, 202210.390.060.58%10.3310.6910.27
Jul 29, 202210.53-0.21-1.99%10.7411.0810.47
Jul 28, 202210.77-0.04-0.37%10.8111.3410.67
Jul 27, 202211.02-0.19-1.72%11.2111.2210.96
Jul 26, 202211.01-0.41-3.72%11.4211.4310.99
Jul 25, 202211.300.181.59%11.1211.3811.12
Jul 22, 202211.110.161.44%10.9511.2410.75
Jul 21, 202210.72-0.08-0.75%10.8010.9810.70
Jul 20, 202210.840.000.00%10.8410.9910.77
Jul 19, 202210.93-0.28-2.56%11.2111.3210.90
Jul 18, 202211.690.090.77%11.6012.0311.60
Jul 15, 202211.47-0.04-0.35%11.5111.6111.36
Jul 14, 202211.35-0.55-4.85%11.9011.9011.21
Jul 13, 202211.31-0.02-0.18%11.3311.4111.21
Jul 12, 202211.33-0.10-0.88%11.4311.6511.29
Jul 11, 202211.570.332.85%11.2411.7211.24
Jul 08, 202211.31-0.26-2.30%11.5711.7011.29
Jul 07, 202211.33-0.21-1.85%11.5411.5611.21
Jul 06, 202211.28-0.35-3.10%11.6311.8411.23
Jul 05, 202211.55-0.38-3.29%11.9312.1311.55
Jul 04, 202211.89-0.25-2.10%12.1412.1511.76
Jul 01, 202211.92-0.31-2.60%12.2312.3911.78
Jun 30, 202211.95-0.28-2.34%12.2312.2811.62
Jun 29, 202211.89-0.41-3.45%12.3012.3011.83
Jun 28, 202212.110.080.66%12.0312.2411.89
Jun 27, 202211.990.151.25%11.8412.1111.77
Jun 24, 202211.93-0.02-0.17%11.9511.9511.78
Jun 23, 202211.77-0.22-1.87%11.9912.0611.67
Jun 22, 202211.830.252.11%11.5811.9511.57
Jun 21, 202211.770.000.00%11.7711.8211.63
Jun 20, 202211.660.090.77%11.5711.7511.49
Jun 17, 202211.47-0.10-0.87%11.5711.5811.27
Jun 16, 202211.390.121.05%11.2711.6111.23
Jun 15, 202211.570.363.11%11.2111.6311.21
Jun 14, 202211.25-0.15-1.33%11.4011.4211.13
Jun 13, 202211.33-0.23-2.03%11.5611.5611.17
Jun 10, 202211.58-0.14-1.21%11.7211.7311.55
Jun 09, 202211.68-0.07-0.60%11.7511.7911.59
Jun 08, 202211.690.020.17%11.6711.8311.55
Jun 07, 202211.55-0.07-0.61%11.6211.6911.51
Jun 06, 202211.570.080.69%11.4911.6111.47
Jun 03, 202211.49-0.02-0.17%11.5111.6111.47
Jun 02, 202211.490.010.09%11.4811.5511.27
Jun 01, 202211.390.060.53%11.3311.4911.21
May 31, 202211.190.020.18%11.1711.3510.99
May 30, 202211.03-0.15-1.36%11.1811.2510.99
May 27, 202211.090.110.99%10.9811.2110.93
May 26, 202211.010.000.00%11.0111.1010.89
May 25, 202210.870.010.09%10.8611.0510.55
May 24, 202211.310.262.30%11.0511.3711.00
May 23, 202211.040.030.27%11.0111.2010.75
May 20, 202210.960.252.28%10.7111.0010.54
May 19, 202210.52-0.16-1.52%10.6810.7410.36
May 18, 202210.56-0.27-2.56%10.8311.0110.56
May 17, 202210.620.403.77%10.2210.7910.12
May 16, 202210.280.201.95%10.0810.5810.08
May 13, 202210.33-0.13-1.26%10.4610.599.99
May 12, 202210.39-0.34-3.27%10.7310.8810.37
May 11, 202210.710.121.12%10.5910.7510.45
May 10, 202210.690.080.75%10.6111.1510.44
May 09, 202210.550.100.95%10.4510.6110.23
May 06, 202210.41-0.53-5.09%10.9410.9410.33
May 05, 202210.55-0.25-2.37%10.8010.8010.55
May 04, 202210.61-0.27-2.54%10.8810.9110.57
May 03, 202210.71-0.01-0.09%10.7210.7210.55
May 02, 202210.59-0.20-1.89%10.7910.7910.49
Apr 29, 202210.71-0.32-2.99%11.0311.0510.65
Apr 28, 202210.70-0.09-0.84%10.7910.9110.60
Apr 27, 202210.54-0.07-0.66%10.6110.6910.46
Apr 26, 202210.60-0.27-2.55%10.8710.9910.55
Apr 25, 202210.78-0.24-2.23%11.0211.0210.69
Apr 22, 202210.940.111.01%10.8311.0310.77
Apr 21, 202211.01-0.04-0.36%11.0511.1910.87
Apr 20, 202211.03-0.28-2.54%11.3111.3210.93
Apr 19, 202211.13-0.25-2.25%11.3811.3811.09
Apr 14, 202211.23-0.29-2.58%11.5211.5211.13
Apr 13, 202211.38-0.03-0.26%11.4111.4511.24
Apr 12, 202211.45-0.07-0.61%11.5211.5711.29
Apr 11, 202211.55-0.17-1.47%11.7211.7511.45
Apr 08, 202211.580.030.26%11.5511.6511.39
Apr 07, 202211.360.070.62%11.2911.7111.29
Apr 06, 202211.49-0.22-1.91%11.7111.7311.33
Apr 05, 202211.56-0.20-1.73%11.7611.7711.51
Apr 04, 202211.72-0.19-1.62%11.9111.9111.58
Apr 01, 202211.79-0.25-2.12%12.0412.0511.69
Mar 31, 202211.89-0.25-2.10%12.1412.1411.85
Mar 30, 202211.95-0.17-1.42%12.1212.1511.83
Mar 29, 202211.99-0.22-1.83%12.2112.2111.89
Mar 28, 202212.09-0.01-0.08%12.1012.3112.01
Mar 25, 202212.01-0.12-1.00%12.1312.1511.95
Mar 24, 202211.96-0.15-1.25%12.1112.2411.89
Mar 23, 202211.99-0.06-0.50%12.0512.2411.89
Mar 22, 202212.040.110.91%11.9312.3911.86
Mar 21, 202211.85-0.21-1.77%12.0612.2211.85
Mar 18, 202211.91-0.31-2.60%12.2212.2611.77
Mar 17, 202212.010.292.41%11.7212.0411.69
Mar 16, 202211.69-0.03-0.26%11.7211.7611.61
Mar 15, 202211.60-0.17-1.47%11.7711.8911.51
Mar 14, 202211.660.030.26%11.6311.8011.53
Mar 11, 202211.42-0.03-0.26%11.4511.5011.07
Mar 10, 202211.12-0.71-6.38%11.8311.8310.99
Mar 09, 202211.27-0.25-2.22%11.5211.8111.17
Mar 08, 202211.30-0.69-6.11%11.9911.9911.21
Mar 07, 202211.650.090.77%11.5612.0911.37
Mar 04, 202211.990.211.75%11.7812.1111.68
Mar 03, 202211.92-0.18-1.51%12.1012.1211.81
Mar 02, 202211.920.181.51%11.7412.1611.67
Mar 01, 202211.88-0.03-0.25%11.9112.2511.85
Feb 28, 202212.01-0.23-1.92%12.2412.3511.93
Feb 25, 202212.030.897.40%11.1412.3611.12
Feb 24, 202211.640.504.30%11.1411.6811.03
Feb 23, 202211.24-0.23-2.05%11.4711.4911.09
Feb 22, 202211.410.010.09%11.4011.5011.19
Feb 21, 202211.450.070.61%11.3811.6511.23
Feb 18, 202211.47-0.22-1.92%11.6911.6911.35
Feb 17, 202211.560.030.26%11.5311.6811.43
Feb 16, 202211.580.060.52%11.5211.6111.43
Feb 15, 202211.370.181.58%11.1911.4411.12
Feb 14, 202211.30-0.05-0.44%11.3511.3811.03
Feb 11, 202211.440.090.79%11.3511.4711.25
Feb 10, 202211.420.050.44%11.3711.6211.24
Feb 09, 202211.44-0.02-0.17%11.4611.5111.29
Feb 08, 202211.290.020.18%11.2711.3711.13
Feb 07, 202211.250.151.33%11.1011.2511.05
Feb 04, 202211.070.020.18%11.0511.2210.91
Feb 03, 202211.09-0.24-2.16%11.3311.3310.95
Feb 02, 202211.250.020.18%11.2311.2511.01
Feb 01, 202211.090.090.81%11.0011.1510.95
Jan 31, 202210.94-0.16-1.46%11.1011.1010.83
Jan 28, 202211.00-0.27-2.45%11.2711.3110.81
Jan 27, 202211.17-0.29-2.60%11.4611.5011.11
Jan 26, 202211.31-0.07-0.62%11.3811.5511.21
Jan 25, 202211.17-0.23-2.06%11.4011.4011.11
Jan 24, 202211.39-0.60-5.27%11.9911.9911.13
Jan 21, 202211.33-0.12-1.06%11.4511.6911.31
Jan 20, 202211.53-0.04-0.35%11.5711.6511.43
Jan 19, 202211.430.211.84%11.2211.6011.03
Jan 18, 202211.02-0.24-2.18%11.2611.2610.89
Jan 17, 202211.10-0.21-1.89%11.3111.3110.77
Jan 14, 202210.76-0.42-3.90%11.1811.2010.75
Jan 13, 202210.99-0.28-2.55%11.2711.2710.93
Jan 12, 202211.200.040.36%11.1611.2810.95
Jan 11, 202210.990.141.27%10.8511.0810.75
Jan 10, 202210.840.000.00%10.8410.9610.70
Jan 07, 202210.760.040.37%10.7210.9410.63
Jan 06, 202210.71-0.20-1.87%10.9110.9710.67
Jan 05, 202210.940.211.92%10.7310.9910.71
Jan 04, 202210.83-0.21-1.94%11.0411.1210.79
Jan 03, 202211.050.484.34%10.5711.0510.56
Dec 30, 202110.600.010.09%10.5910.8410.57
Dec 29, 202110.71-0.06-0.56%10.7710.8410.53
Dec 28, 202110.800.090.83%10.7110.8310.63
Dec 27, 202110.62-0.18-1.69%10.8010.8210.55
Dec 23, 202110.850.252.30%10.6010.8510.59
Dec 22, 202110.570.272.55%10.3010.6310.27
Dec 21, 202110.45-0.05-0.48%10.5010.7310.23
Dec 20, 202110.390.131.25%10.2610.4610.19
Dec 17, 202110.520.080.76%10.4410.5810.31
Dec 16, 202110.37-0.06-0.58%10.4310.5110.25
Dec 15, 202110.27-0.13-1.27%10.4010.4010.21
Dec 14, 202110.32-0.20-1.94%10.5210.5410.21
Dec 13, 202110.52-0.13-1.24%10.6510.7610.35
Dec 10, 202110.42-0.10-0.96%10.5210.6510.33
Dec 09, 202110.60-0.13-1.23%10.7310.7810.53
Dec 08, 202110.64-0.20-1.88%10.8410.8410.59
Dec 07, 202110.73-0.06-0.56%10.7910.9110.63
Dec 06, 202110.660.181.69%10.4810.7510.41
Dec 03, 202110.61-0.01-0.09%10.6211.1110.41
Dec 02, 202110.86-0.23-2.12%11.0911.1910.58
Dec 01, 202110.89-0.14-1.29%11.0311.1610.69
Nov 30, 202110.95-0.31-2.83%11.2611.2710.51
Nov 29, 202110.990.312.82%10.6811.3210.20
Nov 26, 202110.92-0.02-0.18%10.9411.1710.51
Nov 25, 202111.250.161.42%11.0911.2510.97
Nov 24, 202111.07-0.35-3.16%11.4211.4210.99
Nov 23, 202111.15-0.34-3.05%11.4911.4910.81
Nov 22, 202111.200.050.45%11.1511.3211.03
Nov 19, 202111.20-0.53-4.73%11.7311.7311.01
Nov 18, 202111.63-0.34-2.92%11.9712.1211.58
Nov 17, 202111.840.151.27%11.6912.0611.61
Nov 16, 202111.86-0.04-0.34%11.9012.0311.77
Nov 15, 202111.930.131.09%11.8011.9411.75
Nov 12, 202111.860.131.10%11.7311.9811.71
Nov 11, 202111.840.000.00%11.8412.0411.79
Nov 10, 202111.85-0.04-0.34%11.8912.0311.83
Nov 09, 202111.90-0.23-1.93%12.1312.1711.81
Nov 08, 202112.010.433.58%11.5812.2511.58
Nov 05, 202111.510.201.74%11.3111.5411.28
Nov 04, 202111.390.121.05%11.2711.5411.19
Nov 03, 202111.24-0.24-2.14%11.4811.7211.09
Nov 02, 202111.22-0.26-2.32%11.4811.7111.19
Nov 01, 202111.470.312.70%11.1611.5111.13
Oct 29, 202111.29-0.13-1.15%11.4211.4611.11
Oct 28, 202111.470.292.53%11.1811.4811.16
Oct 27, 202111.280.393.46%10.8911.3710.72
Oct 26, 202111.080.000.00%11.0811.2211.01
Oct 25, 202111.040.131.18%10.9111.3110.75