May 19, 2025 33.81 -0.67 -1.98% 34.48 34.64 33.75
May 16, 2025 34.36 -0.13 -0.38% 34.49 34.81 34.03
May 15, 2025 34.15 0.30 0.88% 33.85 34.29 33.85
May 14, 2025 33.98 -0.07 -0.21% 34.05 34.15 33.74
May 13, 2025 33.81 -0.14 -0.41% 33.95 34.45 33.81
May 12, 2025 34.04 0.94 2.76% 33.10 34.38 32.87
May 09, 2025 32.85 0.10 0.30% 32.75 33.19 32.07
May 08, 2025 32.62 0.25 0.77% 32.37 32.94 32.17
May 07, 2025 32.51 0.16 0.49% 32.35 32.53 31.98
May 06, 2025 32.36 -0.06 -0.19% 32.42 32.56 32.10
May 05, 2025 32.28 0.14 0.43% 32.14 32.79 32.11
May 02, 2025 32.69 0.16 0.49% 32.53 32.97 32.40
Apr 30, 2025 32.24 0.22 0.68% 32.02 32.55 31.65
Apr 29, 2025 32.21 -0.12 -0.37% 32.33 32.47 32.06
Apr 28, 2025 32.25 0.36 1.12% 31.89 32.57 31.71
Apr 25, 2025 32.01 0.03 0.09% 31.98 32.33 31.33
Apr 24, 2025 32.05 -0.76 -2.37% 32.81 33.80 32.05
Apr 23, 2025 33.17 0.95 2.86% 32.22 33.54 32.20
Apr 22, 2025 32.16 0.13 0.40% 32.03 32.25 31.79
Apr 17, 2025 31.98 -0.14 -0.44% 32.12 32.31 31.49
Apr 16, 2025 32.11 0.49 1.53% 31.62 32.26 31.46
Apr 15, 2025 32.65 0.19 0.58% 32.46 32.77 31.90
Apr 14, 2025 32.12 0.38 1.18% 31.74 32.35 31.65
Apr 11, 2025 31.35 0.01 0.03% 31.34 31.58 30.88
Apr 10, 2025 31.46 -0.74 -2.35% 32.20 32.79 31.18
Apr 09, 2025 30.18 0.55 1.82% 29.63 30.57 28.78
Apr 08, 2025 30.39 0.19 0.63% 30.20 30.89 29.56
Apr 07, 2025 29.86 -0.10 -0.33% 29.96 30.98 29.38
Apr 04, 2025 31.75 -0.22 -0.69% 31.97 32.42 31.04
Apr 03, 2025 32.31 -0.41 -1.27% 32.72 32.87 32.22
Apr 02, 2025 33.10 0.13 0.39% 32.97 33.30 32.82
Apr 01, 2025 33.23 0.37 1.11% 32.86 33.27 32.56
Mar 31, 2025 32.74 0.12 0.37% 32.62 33.22 32.44
Mar 28, 2025 33.40 0.37 1.11% 33.03 33.83 33.03
Mar 27, 2025 33.77 -0.01 -0.03% 33.78 34.03 33.18
Mar 26, 2025 33.79 -0.85 -2.52% 34.64 34.73 33.54
Mar 25, 2025 34.41 -0.30 -0.87% 34.71 34.99 34.01
Mar 24, 2025 34.69 -0.23 -0.66% 34.92 34.98 34.62
Mar 21, 2025 34.54 -0.70 -2.03% 35.24 35.34 34.54
Mar 20, 2025 35.50 0.64 1.80% 34.86 35.57 34.86
Mar 19, 2025 34.98 0.83 2.37% 34.15 35.15 34.05
Mar 18, 2025 35.12 -0.31 -0.88% 35.43 35.89 35.04
Mar 17, 2025 35.40 0.56 1.58% 34.84 35.63 34.84
Mar 14, 2025 34.76 0.04 0.12% 34.72 34.99 34.58
Mar 13, 2025 34.71 0.20 0.58% 34.51 35.33 33.86
Mar 12, 2025 35.17 -0.66 -1.88% 35.83 35.96 35.17
Mar 11, 2025 35.65 -0.35 -0.98% 36.00 36.71 35.52
Mar 10, 2025 36.05 0.00 0.00% 36.05 36.25 35.78
Mar 07, 2025 36.17 0.53 1.47% 35.64 36.26 35.59
Mar 06, 2025 35.99 0.01 0.03% 35.98 36.50 35.83
Mar 05, 2025 35.73 0.13 0.36% 35.60 36.24 35.58
Mar 04, 2025 35.07 -0.73 -2.08% 35.80 35.80 34.31
Mar 03, 2025 35.78 0.14 0.39% 35.64 36.21 35.58
Feb 28, 2025 35.87 0.18 0.50% 35.69 35.97 35.50
Feb 27, 2025 35.02 -1.46 -4.17% 36.48 36.49 35.02
Feb 26, 2025 36.57 -0.52 -1.42% 37.09 37.40 36.53
Feb 25, 2025 36.76 -0.26 -0.71% 37.02 37.31 36.63
Feb 24, 2025 37.27 -0.15 -0.40% 37.42 37.59 37.10
Feb 21, 2025 37.36 -0.15 -0.40% 37.51 37.77 37.30
Feb 20, 2025 37.41 0.32 0.86% 37.09 37.63 36.56
Feb 19, 2025 37.17 0.37 1.00% 36.80 37.93 36.80
Feb 18, 2025 37.77 0.73 1.93% 37.04 37.77 37.04
Feb 17, 2025 37.10 -0.69 -1.86% 37.79 37.90 37.08
Feb 14, 2025 38.23 1.90 4.97% 36.33 38.53 35.83
Feb 13, 2025 36.13 0.96 2.66% 35.17 36.13 35.13
Feb 12, 2025 35.31 0.30 0.85% 35.01 35.45 34.89
Feb 11, 2025 34.88 1.13 3.24% 33.75 35.01 33.75
Feb 10, 2025 34.61 -0.26 -0.75% 34.87 35.17 34.61
Feb 07, 2025 34.98 -0.49 -1.40% 35.47 35.65 34.92
Feb 06, 2025 34.63 0.00 0.00% 34.63 35.51 34.54
Feb 05, 2025 34.50 -0.27 -0.78% 34.77 35.27 34.50
Feb 04, 2025 34.15 -0.90 -2.64% 35.05 35.29 34.15
Feb 03, 2025 35.15 0.45 1.28% 34.70 35.15 34.62
Jan 31, 2025 35.65 -0.25 -0.70% 35.90 35.92 34.73
Jan 30, 2025 35.82 0.53 1.48% 35.29 36.23 35.04
Jan 29, 2025 35.98 0.08 0.22% 35.90 36.29 35.22
Jan 28, 2025 35.93 0.27 0.75% 35.66 35.93 34.72
Jan 27, 2025 35.52 0.45 1.27% 35.07 35.71 34.97
Jan 24, 2025 35.29 0.71 2.01% 34.58 35.39 34.45
Jan 23, 2025 34.33 0.12 0.35% 34.21 34.57 34.19
Jan 22, 2025 34.12 -0.60 -1.76% 34.72 34.79 33.97
Jan 21, 2025 34.81 0.49 1.41% 34.32 34.83 34.31
Jan 20, 2025 34.55 -0.07 -0.20% 34.62 34.71 34.01
Jan 17, 2025 34.59 0.84 2.43% 33.75 34.59 33.69
Jan 16, 2025 33.62 -0.08 -0.24% 33.70 33.88 33.54
Jan 15, 2025 33.51 0.48 1.43% 33.03 33.59 32.88
Jan 14, 2025 32.99 -0.27 -0.82% 33.26 33.56 32.63
Jan 13, 2025 33.16 -0.20 -0.60% 33.36 33.52 32.84
Jan 10, 2025 33.33 -0.11 -0.33% 33.44 33.71 33.33
Jan 09, 2025 33.61 0.29 0.86% 33.32 33.71 33.22
Jan 08, 2025 33.37 -0.96 -2.88% 34.33 34.38 33.34
Jan 07, 2025 34.20 -0.08 -0.23% 34.28 34.40 33.79
Jan 03, 2025 34.39 -0.27 -0.79% 34.66 34.66 34.36
Jan 02, 2025 34.40 0.10 0.29% 34.30 34.77 34.30
Dec 30, 2024 33.90 -0.20 -0.59% 34.10 34.21 33.90
Dec 27, 2024 34.17 0.79 2.31% 33.38 34.23 33.38
Dec 23, 2024 33.53 0.89 2.65% 32.64 33.57 32.47
Dec 20, 2024 33.32 0.06 0.18% 33.26 33.37 32.67
Dec 19, 2024 33.43 0.53 1.59% 32.90 33.57 32.90
Dec 18, 2024 33.71 -0.33 -0.98% 34.04 34.05 33.71
Dec 17, 2024 34.07 0.58 1.70% 33.49 34.40 33.49
Dec 16, 2024 34.57 -0.43 -1.24% 35.00 35.12 34.24
Dec 13, 2024 34.87 -0.11 -0.32% 34.98 35.41 34.87
Dec 12, 2024 35.17 -0.41 -1.17% 35.58 35.65 34.99
Dec 11, 2024 35.51 0.61 1.72% 34.90 35.55 34.72
Dec 10, 2024 34.63 -0.81 -2.34% 35.44 35.57 34.63
Dec 09, 2024 35.29 0.42 1.19% 34.87 35.55 34.80
Dec 05, 2024 34.59 0.86 2.49% 33.73 34.73 33.73
Dec 04, 2024 34.27 0.22 0.64% 34.05 34.41 34.05
Dec 03, 2024 34.07 -0.29 -0.85% 34.36 34.46 33.49
Dec 02, 2024 34.33 0.14 0.41% 34.19 34.59 33.38
Nov 29, 2024 34.24 0.18 0.53% 34.06 34.41 33.25
Nov 28, 2024 33.99 0.01 0.03% 33.98 34.19 33.80
Nov 27, 2024 33.68 0.06 0.18% 33.62 33.97 33.04
Nov 26, 2024 33.25 0.13 0.39% 33.12 33.71 32.83
Nov 25, 2024 33.73 0.23 0.68% 33.50 33.97 33.40
Nov 22, 2024 33.45 0.77 2.30% 32.68 33.49 32.52
Nov 21, 2024 33.33 -0.14 -0.42% 33.47 33.52 32.83
Nov 20, 2024 33.49 -0.41 -1.22% 33.90 34.12 33.44
Nov 19, 2024 33.84 -0.62 -1.83% 34.46 34.56 33.60
Nov 18, 2024 34.45 -0.35 -1.02% 34.80 34.98 34.28
Nov 15, 2024 34.95 -0.20 -0.57% 35.15 35.46 34.95
Nov 14, 2024 35.42 -0.10 -0.28% 35.52 35.75 35.34
Nov 13, 2024 35.57 -0.46 -1.29% 36.03 36.15 34.86
Nov 12, 2024 36.00 -0.35 -0.97% 36.35 37.14 35.98
Nov 11, 2024 37.24 0.11 0.30% 37.13 37.45 37.02
Nov 08, 2024 37.31 0.16 0.43% 37.15 37.56 36.47
Nov 07, 2024 37.16 0.28 0.75% 36.88 37.79 36.88
Nov 06, 2024 36.16 0.47 1.30% 35.69 36.56 35.66
Nov 05, 2024 35.65 0.23 0.65% 35.42 35.69 35.21
Nov 04, 2024 35.36 0.17 0.48% 35.19 35.81 34.86
Nov 01, 2024 35.45 -0.59 -1.66% 36.04 36.21 35.45
Oct 31, 2024 36.01 0.01 0.03% 36.00 36.29 35.71
Oct 30, 2024 36.15 0.31 0.86% 35.84 36.69 35.39
Oct 29, 2024 36.29 -0.75 -2.07% 37.04 37.38 36.29
Oct 28, 2024 36.89 0.18 0.49% 36.71 37.23 36.51
Oct 25, 2024 36.64 0.47 1.28% 36.17 36.73 35.68
Oct 24, 2024 36.73 2.23 6.07% 34.50 37.40 34.50
Oct 23, 2024 34.35 0.09 0.26% 34.26 34.82 34.26
Oct 22, 2024 34.71 0.31 0.89% 34.40 34.77 33.84
Oct 21, 2024 34.63 0.44 1.27% 34.19 34.74 33.58
Oct 18, 2024 34.43 0.24 0.70% 34.19 34.43 33.65
Oct 17, 2024 34.30 0.03 0.09% 34.27 34.35 33.28
Oct 16, 2024 34.35 0.12 0.35% 34.23 34.52 33.58
Oct 15, 2024 34.43 -0.22 -0.64% 34.65 34.65 34.16
Oct 14, 2024 34.72 0.08 0.23% 34.64 34.96 34.40
Oct 11, 2024 34.71 0.69 1.99% 34.02 34.73 33.92
Oct 10, 2024 34.01 0.04 0.12% 33.97 34.01 33.65
Oct 09, 2024 33.97 0.29 0.85% 33.68 34.17 33.64
Oct 08, 2024 33.74 -0.34 -1.01% 34.08 34.11 33.41
Oct 07, 2024 34.21 0.05 0.15% 34.16 34.31 33.53
Oct 04, 2024 34.27 0.09 0.26% 34.18 34.55 33.55
Oct 03, 2024 34.00 -0.26 -0.76% 34.26 34.64 34.00
Oct 02, 2024 34.53 -0.11 -0.32% 34.64 34.76 34.00
Oct 01, 2024 34.57 -0.17 -0.49% 34.74 35.11 34.04
Sep 30, 2024 34.87 0.39 1.12% 34.48 35.08 34.02
Sep 27, 2024 35.67 -0.21 -0.59% 35.88 36.27 35.48
Sep 26, 2024 35.80 0.67 1.87% 35.13 36.26 34.98
Sep 25, 2024 35.13 -0.54 -1.54% 35.67 35.76 34.72
Sep 24, 2024 35.01 0.37 1.06% 34.64 35.01 33.98
Sep 23, 2024 34.22 -0.52 -1.52% 34.74 34.93 34.13
Sep 20, 2024 34.63 -1.23 -3.55% 35.86 35.86 34.63
Sep 19, 2024 35.48 0.69 1.94% 34.79 35.71 34.79
Sep 18, 2024 34.81 0.30 0.86% 34.51 34.89 33.81
Sep 17, 2024 34.48 0.19 0.55% 34.29 34.77 33.53
Sep 16, 2024 34.32 -0.29 -0.84% 34.61 34.75 33.98
Sep 13, 2024 34.75 0.40 1.15% 34.35 34.75 34.26
Sep 12, 2024 34.14 -0.19 -0.56% 34.33 34.53 33.99
Sep 11, 2024 33.97 -0.90 -2.65% 34.87 34.97 33.27
Sep 10, 2024 34.86 0.00 0.00% 34.86 35.10 34.19
Sep 09, 2024 34.93 0.04 0.11% 34.89 35.12 34.64
Sep 06, 2024 35.01 -0.20 -0.57% 35.21 35.34 34.72
Sep 05, 2024 35.21 -0.12 -0.34% 35.33 35.53 35.16
Sep 04, 2024 35.43 0.00 0.00% 35.43 35.61 35.14
Sep 03, 2024 35.66 -0.46 -1.29% 36.12 36.89 35.39
Sep 02, 2024 36.90 -0.05 -0.14% 36.95 37.04 36.30
Aug 30, 2024 36.79 0.29 0.79% 36.50 37.09 36.41
Aug 29, 2024 36.47 0.23 0.63% 36.24 36.67 36.21
Aug 28, 2024 36.31 -0.08 -0.22% 36.39 36.49 35.69
Aug 27, 2024 36.37 -0.05 -0.14% 36.42 36.65 36.17
Aug 26, 2024 36.45 0.05 0.14% 36.40 36.59 36.15
Aug 23, 2024 36.43 0.20 0.55% 36.23 36.79 35.56
Aug 22, 2024 36.01 -0.18 -0.50% 36.19 36.31 36.01
Aug 21, 2024 36.47 0.27 0.74% 36.20 36.55 36.09
Aug 20, 2024 36.16 -0.66 -1.83% 36.82 36.98 36.16
Aug 19, 2024 36.71 0.60 1.63% 36.11 36.81 35.53
Aug 16, 2024 36.04 -0.31 -0.86% 36.35 36.45 36.04
Aug 15, 2024 36.19 0.13 0.36% 36.06 36.47 35.90
Aug 14, 2024 35.72 -0.21 -0.59% 35.93 36.15 35.72
Aug 13, 2024 35.91 0.28 0.78% 35.63 35.93 35.58
Aug 12, 2024 35.55 -0.22 -0.62% 35.77 36.58 35.46
Aug 09, 2024 34.90 -0.69 -1.98% 35.59 36.09 34.90
Aug 08, 2024 35.68 0.64 1.79% 35.04 35.85 34.98
Aug 07, 2024 35.35 0.41 1.16% 34.94 35.47 34.94
Aug 06, 2024 34.81 -0.26 -0.75% 35.07 35.34 34.54
Aug 05, 2024 34.99 0.28 0.80% 34.71 35.41 34.24
Aug 02, 2024 35.49 -1.15 -3.24% 36.64 36.64 35.48
Aug 01, 2024 36.91 -0.48 -1.30% 37.39 37.65 36.88
Jul 31, 2024 36.41 -1.39 -3.82% 37.80 38.12 36.41
Jul 30, 2024 37.80 -0.17 -0.45% 37.97 38.09 37.53
Jul 29, 2024 37.97 0.14 0.37% 37.83 38.25 37.74
Jul 26, 2024 38.31 0.79 2.06% 37.52 38.59 36.96
Jul 25, 2024 36.77 -1.28 -3.48% 38.05 38.88 36.77
Jul 24, 2024 39.95 0.39 0.98% 39.56 40.03 38.94
Jul 23, 2024 39.81 -0.12 -0.30% 39.93 40.05 39.71
Jul 22, 2024 39.83 0.20 0.50% 39.63 40.15 39.49
Jul 19, 2024 39.65 -0.24 -0.61% 39.89 40.03 39.61
Jul 18, 2024 39.63 -0.03 -0.08% 39.66 40.07 39.22
Jul 17, 2024 39.55 0.51 1.29% 39.04 39.85 39.04
Jul 16, 2024 39.69 1.62 4.08% 38.07 39.71 37.96
Jul 15, 2024 39.42 0.55 1.40% 38.87 39.45 38.83
Jul 12, 2024 38.02 -0.63 -1.66% 38.65 39.09 38.02
Jul 11, 2024 38.71 -0.37 -0.96% 39.08 39.08 38.36
Jul 10, 2024 37.70 -0.86 -2.28% 38.56 38.91 37.70
Jul 09, 2024 38.71 -0.35 -0.90% 39.06 39.31 38.31
Jul 08, 2024 39.24 1.03 2.62% 38.21 39.29 38.21
Jul 05, 2024 38.40 0.18 0.47% 38.22 38.82 38.11
Jul 04, 2024 37.97 0.02 0.05% 37.95 38.39 37.93
Jul 03, 2024 38.01 0.37 0.97% 37.64 38.13 37.58
Jul 02, 2024 37.52 -0.23 -0.61% 37.75 37.81 37.10
Jul 01, 2024 37.77 0.19 0.50% 37.58 38.09 37.58
Jun 28, 2024 37.41 -0.64 -1.71% 38.05 38.13 37.07
Jun 27, 2024 37.74 0.27 0.72% 37.47 38.08 37.46
Jun 26, 2024 37.67 -0.54 -1.43% 38.21 38.46 37.52
Jun 25, 2024 38.18 0.05 0.13% 38.13 38.55 38.06
Jun 24, 2024 38.16 0.20 0.52% 37.96 38.51 37.64
Jun 20, 2024 37.22 0.14 0.38% 37.08 37.57 36.44
Jun 19, 2024 36.07 -0.02 -0.06% 36.09 36.29 35.95
Jun 18, 2024 35.96 0.49 1.36% 35.47 36.17 35.46
Jun 17, 2024 35.57 0.24 0.67% 35.33 35.93 35.03
Jun 14, 2024 35.45 -0.56 -1.58% 36.01 36.13 35.26
Jun 13, 2024 35.89 -0.13 -0.36% 36.02 36.55 35.89
Jun 12, 2024 36.03 -0.10 -0.28% 36.13 36.33 35.84
Jun 11, 2024 36.23 -0.25 -0.69% 36.48 36.50 35.87
Jun 10, 2024 36.56 -0.11 -0.30% 36.67 36.82 36.43
Jun 07, 2024 36.89 -0.31 -0.84% 37.20 37.42 36.17
Jun 06, 2024 37.39 0.03 0.08% 37.36 37.75 37.14
Jun 05, 2024 37.19 -0.41 -1.10% 37.60 37.81 37.15
Jun 04, 2024 37.53 -1.02 -2.72% 38.55 38.73 37.24
Jun 03, 2024 38.71 1.84 4.75% 36.87 38.83 36.87
May 31, 2024 36.95 0.00 0.00% 36.95 37.19 36.80
May 30, 2024 36.81 -0.05 -0.14% 36.86 37.05 36.70
May 29, 2024 37.03 -0.11 -0.30% 37.14 37.27 36.88
May 28, 2024 37.37 -0.57 -1.53% 37.94 38.09 37.37
May 27, 2024 37.74 0.01 0.03% 37.73 37.91 37.44
May 24, 2024 37.71 -0.20 -0.53% 37.91 37.98 37.48
May 23, 2024 38.08 0.04 0.11% 38.04 38.33 37.10
May 22, 2024 38.06 0.50 1.31% 37.56 38.10 37.42
May 21, 2024 37.62 -0.05 -0.13% 37.67 37.79 37.28
May 20, 2024 37.72 0.48 1.27% 37.24 37.91 37.17
May 17, 2024 37.18 -0.19 -0.51% 37.37 37.42 36.88
May 16, 2024 37.47 -0.06 -0.16% 37.53 37.62 37.24
May 15, 2024 37.50 0.07 0.19% 37.43 37.68 37.28
May 14, 2024 37.24 -0.27 -0.73% 37.51 37.70 37.14
May 13, 2024 37.25 0.28 0.75% 36.97 37.55 36.97
May 10, 2024 36.99 0.30 0.81% 36.69 37.05 36.69
May 08, 2024 36.72 -0.23 -0.63% 36.95 37.18 36.72
May 07, 2024 36.90 0.15 0.41% 36.75 37.03 36.53
May 06, 2024 36.80 0.01 0.03% 36.79 36.87 36.54
May 03, 2024 36.80 0.52 1.41% 36.28 37.13 36.28
May 02, 2024 36.11 0.34 0.94% 35.77 36.17 35.55
Apr 30, 2024 35.77 -0.33 -0.92% 36.10 36.27 35.53
Apr 29, 2024 36.04 0.03 0.08% 36.01 36.40 35.73
Apr 26, 2024 36.01 -0.08 -0.22% 36.09 36.33 35.36
Apr 25, 2024 36.42 1.89 5.19% 34.53 36.68 34.04
Apr 24, 2024 36.63 0.39 1.06% 36.24 36.79 36.09
Apr 23, 2024 36.20 0.36 0.99% 35.84 36.21 35.75
Apr 22, 2024 36.07 0.21 0.58% 35.86 36.31 35.77
Apr 19, 2024 35.64 0.23 0.65% 35.41 35.81 35.34
Apr 18, 2024 35.62 -0.10 -0.28% 35.72 35.82 35.31
Apr 17, 2024 35.69 -0.13 -0.36% 35.82 36.29 35.69
Apr 16, 2024 35.88 -0.06 -0.17% 35.94 36.39 35.75
Apr 15, 2024 36.26 0.11 0.30% 36.15 36.65 35.85
Apr 12, 2024 36.07 -0.51 -1.41% 36.58 36.63 35.94
Apr 11, 2024 36.23 -0.05 -0.14% 36.28 36.53 36.12
Apr 10, 2024 36.35 -1.13 -3.11% 37.48 37.50 35.92
Apr 09, 2024 37.61 0.29 0.77% 37.32 37.91 37.18
Apr 08, 2024 37.47 -0.16 -0.43% 37.63 37.86 37.44
Apr 05, 2024 37.88 -0.46 -1.21% 38.34 38.79 37.51
Apr 04, 2024 38.80 0.61 1.57% 38.19 38.95 37.87
Apr 03, 2024 38.16 0.15 0.39% 38.01 38.29 37.93
Apr 02, 2024 38.05 -0.51 -1.34% 38.56 38.91 37.94
Mar 28, 2024 38.70 1.51 3.90% 37.19 38.76 37.17
Mar 27, 2024 38.89 0.48 1.23% 38.41 39.02 38.39
Mar 26, 2024 38.42 -0.37 -0.96% 38.79 38.84 38.28
Mar 25, 2024 38.90 0.45 1.16% 38.45 38.98 38.33
Mar 22, 2024 38.79 0.06 0.15% 38.73 39.05 38.69
Mar 21, 2024 38.77 0.70 1.81% 38.07 39.02 37.96
Mar 20, 2024 38.13 0.54 1.42% 37.59 38.27 37.58
Mar 19, 2024 37.82 0.22 0.58% 37.60 37.85 37.28
Mar 18, 2024 37.63 -0.23 -0.61% 37.86 38.05 37.54
Mar 15, 2024 37.59 -0.07 -0.19% 37.66 38.15 37.59
Mar 14, 2024 37.75 -0.04 -0.11% 37.79 38.03 37.49
Mar 13, 2024 37.95 0.00 0.00% 37.95 38.19 37.78
Mar 12, 2024 37.96 0.26 0.68% 37.70 37.96 36.62
Mar 11, 2024 37.75 0.39 1.03% 37.36 37.75 37.12
Mar 08, 2024 37.41 -0.12 -0.32% 37.53 37.65 36.88
Mar 07, 2024 37.65 0.08 0.21% 37.57 37.98 37.21
Mar 06, 2024 37.51 -0.27 -0.72% 37.78 38.21 37.49
Mar 05, 2024 38.15 1.77 4.64% 36.38 38.47 36.06
Mar 04, 2024 35.88 -0.66 -1.84% 36.54 36.64 35.88
Mar 01, 2024 36.56 0.33 0.90% 36.23 36.88 36.23
Feb 29, 2024 36.32 0.39 1.07% 35.93 36.40 35.92
Feb 28, 2024 35.09 -0.69 -1.97% 35.78 36.09 35.09
Feb 27, 2024 35.94 -1.23 -3.42% 37.17 37.26 35.45
Feb 26, 2024 37.29 0.48 1.29% 36.81 37.53 36.63
Feb 23, 2024 37.03 0.57 1.54% 36.46 37.27 36.46
Feb 22, 2024 37.12 -0.94 -2.53% 38.06 38.24 37.05
Feb 21, 2024 37.95 -0.09 -0.24% 38.04 38.29 37.64
Feb 20, 2024 37.99 0.05 0.13% 37.94 38.29 37.70
Feb 19, 2024 38.21 0.12 0.31% 38.09 38.35 38.02
Feb 16, 2024 38.03 0.55 1.45% 37.48 38.18 37.34
Feb 15, 2024 37.40 -0.08 -0.21% 37.48 37.53 37.13
Feb 14, 2024 37.46 -0.06 -0.16% 37.52 37.79 37.28
Feb 13, 2024 37.34 -0.58 -1.55% 37.92 38.03 36.87
Feb 12, 2024 37.93 -0.23 -0.61% 38.16 38.33 37.89
Feb 09, 2024 38.14 -0.45 -1.18% 38.59 39.00 38.03
Feb 08, 2024 38.79 1.53 3.94% 37.26 39.81 37.26
Feb 07, 2024 35.92 -0.03 -0.08% 35.95 36.26 35.79
Feb 06, 2024 35.95 -0.21 -0.58% 36.16 36.23 35.77
Feb 05, 2024 35.97 -0.65 -1.81% 36.62 36.89 35.91
Feb 02, 2024 36.68 0.06 0.16% 36.62 36.91 36.28
Feb 01, 2024 36.50 0.51 1.40% 35.99 36.76 35.91
Jan 31, 2024 36.36 0.08 0.22% 36.28 36.42 35.84
Jan 30, 2024 36.20 -0.42 -1.16% 36.62 36.76 36.08
Jan 29, 2024 36.51 -0.12 -0.33% 36.63 37.06 36.48
Jan 26, 2024 36.37 -0.38 -1.04% 36.75 37.25 36.37
Jan 25, 2024 36.79 0.17 0.46% 36.62 37.05 36.52
Jan 24, 2024 36.66 0.33 0.90% 36.33 36.81 36.26
Jan 23, 2024 36.34 0.13 0.36% 36.21 36.59 35.98
Jan 22, 2024 36.17 0.51 1.41% 35.66 36.27 35.22
Jan 19, 2024 35.66 -0.39 -1.09% 36.05 36.43 35.47
Jan 18, 2024 36.79 0.08 0.22% 36.71 37.09 36.52
Jan 17, 2024 36.83 0.34 0.92% 36.49 37.06 36.46
Jan 16, 2024 37.03 0.03 0.08% 37.00 37.13 36.83
Jan 15, 2024 37.06 0.10 0.27% 36.96 37.24 36.91
Jan 12, 2024 37.00 0.18 0.49% 36.82 37.18 36.73
Jan 11, 2024 36.87 -0.10 -0.27% 36.97 37.10 36.78
Jan 10, 2024 37.01 0.26 0.70% 36.75 37.01 35.71
Jan 09, 2024 36.98 -0.07 -0.19% 37.05 37.34 36.65
Jan 08, 2024 37.09 0.63 1.70% 36.46 37.09 36.37
Jan 05, 2024 36.90 0.01 0.03% 36.89 37.20 36.47
Jan 04, 2024 37.38 1.00 2.68% 36.38 37.39 36.17
Jan 03, 2024 36.11 -0.16 -0.44% 36.27 36.51 35.66
Jan 02, 2024 36.24 -0.48 -1.32% 36.72 36.96 36.14
Dec 29, 2023 36.72 -0.07 -0.19% 36.79 36.92 36.51
Dec 28, 2023 36.87 0.06 0.16% 36.81 37.04 36.40
Dec 27, 2023 37.00 0.09 0.24% 36.91 37.18 36.69
Dec 22, 2023 36.76 -0.20 -0.54% 36.96 37.10 36.54
Dec 21, 2023 37.02 0.43 1.16% 36.59 37.09 36.16
Dec 20, 2023 36.83 0.75 2.04% 36.08 36.94 35.91
Dec 19, 2023 36.12 0.15 0.42% 35.97 36.46 35.88
Dec 18, 2023 35.88 -0.04 -0.11% 35.92 36.17 35.75
Dec 15, 2023 35.81 0.06 0.17% 35.75 36.04 35.62
Dec 14, 2023 35.79 0.13 0.36% 35.66 36.22 35.31
Dec 13, 2023 35.27 0.54 1.53% 34.73 35.38 34.73
Dec 12, 2023 35.10 -0.02 -0.06% 35.12 35.47 34.65
Dec 11, 2023 35.60 0.04 0.11% 35.56 35.83 35.44
Dec 08, 2023 35.64 -0.13 -0.36% 35.77 36.17 35.24
Dec 07, 2023 36.19 0.97 2.68% 35.22 36.19 35.02
Dec 05, 2023 35.14 0.49 1.39% 34.65 35.24 34.63
Dec 04, 2023 35.09 -0.62 -1.77% 35.71 35.75 34.96
Dec 01, 2023 35.88 0.46 1.28% 35.42 35.96 35.42
Nov 30, 2023 35.37 0.62 1.75% 34.75 35.60 34.73
Nov 29, 2023 34.87 0.17 0.49% 34.70 35.17 34.52