Mar 21, 20232.93-0.13-4.44%3.063.072.75
Mar 20, 20232.69-0.34-12.64%3.033.032.67
Mar 17, 20232.94-0.10-3.40%3.043.062.74
Mar 16, 20232.85-0.14-4.91%2.993.002.68
Mar 15, 20232.87-0.15-5.23%3.023.152.83
Mar 14, 20233.00-0.03-1.00%3.033.032.76
Mar 13, 20232.66-0.12-4.51%2.782.792.56
Mar 10, 20232.76-0.27-9.78%3.033.032.69
Mar 09, 20232.86-0.50-17.48%3.363.362.79
Mar 08, 20233.01-0.33-10.96%3.343.363.00
Mar 07, 20233.25-0.07-2.15%3.323.323.20
Mar 06, 20233.29-0.03-0.91%3.323.323.07
Mar 03, 20233.16-0.07-2.22%3.233.263.00
Mar 02, 20233.04-0.22-7.24%3.263.262.96
Mar 01, 20233.06-0.13-4.25%3.193.193.01
Feb 28, 20233.100.000.00%3.103.192.97
Feb 27, 20233.01-0.23-7.64%3.243.242.92
Feb 24, 20232.94-0.13-4.42%3.073.152.91
Feb 23, 20233.06-0.10-3.27%3.163.253.03
Feb 22, 20233.13-0.05-1.60%3.183.193.00
Feb 21, 20233.07-0.32-10.42%3.393.392.94
Feb 17, 20233.14-0.52-16.56%3.663.663.09
Feb 16, 20233.10-0.21-6.77%3.313.313.08
Feb 15, 20233.210.072.18%3.143.223.00
Feb 14, 20233.09-0.01-0.32%3.103.142.96
Feb 13, 20233.020.020.66%3.003.042.87
Feb 10, 20232.89-0.13-4.50%3.023.022.78
Feb 09, 20232.92-0.40-13.70%3.323.332.90
Feb 08, 20233.22-0.08-2.48%3.303.323.13
Feb 07, 20233.20-0.19-5.94%3.393.393.08
Feb 06, 20233.14-0.29-9.24%3.433.433.09
Feb 03, 20233.25-0.10-3.08%3.353.373.11
Feb 02, 20233.090.051.62%3.043.322.98
Feb 01, 20232.900.227.59%2.682.962.65
Jan 31, 20232.64-0.17-6.44%2.812.932.58
Jan 30, 20232.76-0.12-4.35%2.882.882.73
Jan 27, 20232.810.000.00%2.812.832.64
Jan 26, 20232.62-0.01-0.38%2.632.702.53
Jan 25, 20232.53-0.20-7.91%2.732.782.49
Jan 24, 20232.59-0.13-5.02%2.722.732.59
Jan 23, 20232.66-0.23-8.65%2.892.892.51
Jan 20, 20232.52-0.18-7.14%2.702.702.49
Jan 19, 20232.50-0.19-7.60%2.692.692.50
Jan 18, 20232.57-0.11-4.28%2.682.742.56
Jan 17, 20232.62-0.05-1.91%2.672.672.50
Jan 13, 20232.51-0.04-1.59%2.552.592.48
Jan 12, 20232.51-0.04-1.59%2.552.552.33
Jan 11, 20232.51-0.09-3.59%2.602.602.47
Jan 10, 20232.500.145.60%2.362.532.35
Jan 09, 20232.32-0.07-3.02%2.392.432.27
Jan 06, 20232.29-0.01-0.44%2.302.342.15
Jan 05, 20232.20-0.28-12.73%2.482.482.10
Jan 04, 20232.16-0.02-0.93%2.182.292.08
Jan 03, 20232.12-0.18-8.49%2.302.302.08
Dec 30, 20222.110.020.95%2.092.121.98
Dec 29, 20222.09-0.04-1.91%2.132.142.04
Dec 28, 20222.03-0.06-2.96%2.092.172.03
Dec 27, 20222.07-0.25-12.08%2.322.332.07
Dec 23, 20222.32-0.20-8.62%2.522.522.30
Dec 22, 20222.390.2510.46%2.142.412.08
Dec 21, 20222.13-0.18-8.45%2.312.312.03
Dec 20, 20222.21-0.31-14.03%2.522.532.21
Dec 19, 20222.22-0.28-12.61%2.502.502.21
Dec 16, 20222.49-0.16-6.43%2.652.702.49
Dec 15, 20222.61-0.32-12.26%2.932.932.50
Dec 14, 20222.79-0.18-6.45%2.972.972.74
Dec 13, 20222.82-0.38-13.48%3.203.262.79
Dec 12, 20223.110.082.57%3.033.152.99
Dec 09, 20223.01-0.21-6.98%3.223.243.01
Dec 08, 20223.10-0.12-3.87%3.223.222.97
Dec 07, 20223.00-0.12-4.00%3.123.122.83
Dec 06, 20223.04-0.38-12.50%3.423.462.98
Dec 05, 20223.260.103.07%3.163.323.16
Dec 02, 20223.16-0.03-0.95%3.193.273.07
Dec 01, 20223.17-0.02-0.63%3.193.283.10
Nov 30, 20223.130.041.28%3.093.202.99
Nov 29, 20223.09-0.06-1.94%3.153.172.95
Nov 28, 20223.10-0.12-3.87%3.223.363.09
Nov 25, 20223.18-0.23-7.23%3.413.423.18
Nov 23, 20223.28-0.04-1.22%3.323.453.22
Nov 22, 20223.28-0.17-5.18%3.453.453.15
Nov 21, 20223.230.072.17%3.163.413.01
Nov 18, 20222.97-0.05-1.68%3.023.142.93
Nov 17, 20222.92-0.09-3.08%3.013.142.79
Nov 16, 20222.88-0.30-10.42%3.183.192.86
Nov 15, 20223.00-0.24-8.00%3.243.262.97
Nov 14, 20223.16-0.10-3.16%3.263.293.15
Nov 11, 20223.23-0.18-5.57%3.413.453.19
Nov 10, 20223.27-0.09-2.75%3.363.423.18
Nov 09, 20223.17-0.28-8.83%3.453.453.13
Nov 08, 20223.27-0.16-4.89%3.433.493.18
Nov 07, 20223.450.072.03%3.383.513.27
Nov 04, 20223.30-0.40-12.12%3.703.703.12
Nov 03, 20223.33-0.13-3.90%3.463.573.33
Nov 02, 20223.48-0.28-8.05%3.763.773.46
Nov 01, 20223.64-0.03-0.82%3.673.743.52
Oct 31, 20223.46-0.23-6.65%3.693.713.39
Oct 28, 20223.57-0.21-5.88%3.783.873.42
Oct 27, 20223.49-0.34-9.74%3.833.843.47
Oct 26, 20223.60-0.05-1.39%3.653.723.54
Oct 25, 20223.620.154.14%3.473.703.44
Oct 24, 20223.39-0.03-0.88%3.423.513.32
Oct 21, 20223.35-0.12-3.58%3.473.523.25
Oct 20, 20223.310.072.11%3.243.413.22
Oct 19, 20223.21-0.15-4.67%3.363.503.18
Oct 18, 20223.31-0.02-0.60%3.333.403.27
Oct 17, 20223.23-0.11-3.41%3.343.363.21
Oct 14, 20223.17-0.15-4.73%3.323.373.15
Oct 13, 20223.280.164.88%3.123.373.07
Oct 12, 20223.19-0.08-2.51%3.273.273.11
Oct 11, 20223.19-0.16-5.02%3.353.353.10
Oct 10, 20223.19-0.17-5.33%3.363.363.05
Oct 07, 20223.15-0.10-3.17%3.253.303.13
Oct 06, 20223.250.010.31%3.243.313.13
Oct 05, 20223.21-0.21-6.54%3.423.433.15
Oct 04, 20223.39-0.02-0.59%3.413.423.16
Oct 03, 20223.22-0.09-2.80%3.313.353.15
Sep 30, 20223.28-0.22-6.71%3.503.503.27
Sep 29, 20223.37-0.20-5.93%3.573.573.29
Sep 28, 20223.57-0.42-11.76%3.993.993.50
Sep 27, 20223.47-0.13-3.75%3.603.753.44
Sep 26, 20223.43-0.13-3.79%3.563.683.42
Sep 23, 20223.51-0.18-5.13%3.693.693.39
Sep 22, 20223.62-0.10-2.76%3.723.753.54
Sep 21, 20223.66-0.51-13.93%4.174.173.66
Sep 20, 20223.90-0.01-0.26%3.914.023.71
Sep 19, 20223.74-0.28-7.49%4.024.033.64
Sep 16, 20223.97-0.25-6.30%4.224.303.78
Sep 15, 20224.11-0.49-11.92%4.604.604.07
Sep 14, 20224.24-0.28-6.60%4.524.624.16
Sep 13, 20224.20-0.44-10.48%4.644.644.10
Sep 12, 20224.50-0.06-1.33%4.564.564.10
Sep 09, 20224.54-0.15-3.30%4.694.694.51
Sep 08, 20224.660.224.72%4.444.704.37
Sep 07, 20224.30-0.16-3.72%4.464.464.13
Sep 06, 20224.02-0.41-10.20%4.434.433.97
Sep 02, 20224.400.051.14%4.354.784.20
Sep 01, 20224.200.266.19%3.944.243.57
Aug 31, 20223.69-0.49-13.28%4.184.183.65
Aug 30, 20223.95-0.14-3.54%4.094.203.93
Aug 29, 20223.97-0.30-7.56%4.274.363.89
Aug 26, 20224.23-0.63-14.89%4.864.864.14
Aug 25, 20224.42-0.30-6.79%4.724.724.38
Aug 24, 20224.560.020.44%4.544.694.25
Aug 23, 20224.27-0.15-3.51%4.424.464.11
Aug 22, 20224.24-0.27-6.37%4.514.524.21
Aug 19, 20224.54-1.02-22.47%5.565.564.48
Aug 18, 20224.69-0.32-6.82%5.015.014.60
Aug 17, 20224.81-0.32-6.65%5.135.174.76
Aug 16, 20225.180.265.02%4.925.294.69
Aug 15, 20224.790.091.88%4.704.924.40
Aug 12, 20224.630.173.67%4.464.743.97
Aug 11, 20224.390.5913.44%3.804.553.49
Aug 10, 20223.50-0.05-1.43%3.553.553.34
Aug 09, 20223.46-0.12-3.47%3.583.583.39
Aug 08, 20223.50-0.05-1.43%3.553.553.46
Aug 05, 20223.510.010.28%3.503.553.40
Aug 04, 20223.47-0.09-2.59%3.563.563.38
Aug 03, 20223.48-0.03-0.86%3.513.623.46
Aug 02, 20223.400.030.88%3.373.483.30
Aug 01, 20223.35-0.44-13.13%3.793.793.24
Jul 29, 20223.49-0.25-7.16%3.743.743.44
Jul 28, 20223.52-0.10-2.84%3.623.623.44
Jul 27, 20223.520.041.14%3.483.583.36
Jul 26, 20223.40-0.11-3.24%3.513.593.33
Jul 25, 20223.48-0.04-1.15%3.523.523.35
Jul 22, 20223.46-0.10-2.89%3.563.603.41
Jul 21, 20223.560.010.28%3.553.613.48
Jul 20, 20223.53-0.26-7.37%3.793.873.42
Jul 19, 20223.510.010.28%3.503.593.44
Jul 18, 20223.41-0.22-6.45%3.633.713.33
Jul 15, 20223.51-0.25-7.12%3.763.763.43
Jul 14, 20223.48-0.17-4.89%3.653.653.41
Jul 13, 20223.50-0.05-1.43%3.553.573.43
Jul 12, 20223.500.020.57%3.483.663.39
Jul 11, 20223.47-0.24-6.92%3.713.743.41
Jul 08, 20223.57-0.28-7.84%3.853.853.48
Jul 07, 20223.720.010.27%3.713.813.66
Jul 06, 20223.52-0.17-4.83%3.693.753.50
Jul 05, 20223.560.164.49%3.403.593.22
Jul 01, 20223.33-0.08-2.40%3.413.423.19
Jun 30, 20223.23-0.20-6.19%3.433.433.11
Jun 29, 20223.27-0.23-7.03%3.503.503.25
Jun 28, 20223.37-0.13-3.86%3.503.503.32
Jun 27, 20223.43-0.15-4.37%3.583.583.34
Jun 24, 20223.34-0.52-15.57%3.863.883.33
Jun 23, 20223.62-0.37-10.22%3.993.993.46
Jun 22, 20223.55-0.29-8.17%3.843.883.36
Jun 21, 20223.82-0.26-6.81%4.084.103.64
Jun 17, 20223.77-0.28-7.43%4.054.753.77
Jun 16, 20223.80-0.05-1.32%3.853.913.72
Jun 15, 20223.83-0.24-6.27%4.074.073.76
Jun 14, 20223.89-0.18-4.63%4.074.073.52
Jun 13, 20223.87-0.14-3.62%4.014.013.72
Jun 10, 20224.14-0.47-11.35%4.614.614.10
Jun 09, 20224.38-0.29-6.62%4.674.784.36
Jun 08, 20224.58-0.27-5.90%4.855.014.46
Jun 07, 20224.800.000.00%4.804.974.38
Jun 06, 20224.67-1.72-36.83%6.396.404.53
Jun 03, 20226.15-0.10-1.63%6.256.426.02
Jun 02, 20226.270.447.02%5.836.365.66
Jun 01, 20225.790.050.86%5.745.885.46
May 31, 20225.47-0.12-2.19%5.595.805.32
May 27, 20225.520.335.98%5.195.625.17
May 26, 20225.14-0.18-3.50%5.325.404.95
May 25, 20224.95-0.09-1.82%5.045.434.83
May 24, 20224.77-0.02-0.42%4.795.004.69
May 23, 20224.78-0.25-5.23%5.035.034.63
May 20, 20224.75-0.21-4.42%4.965.024.48
May 19, 20224.71-0.35-7.43%5.065.064.43
May 18, 20224.42-0.22-4.98%4.644.944.33
May 17, 20224.75-0.25-5.26%5.005.394.44
May 16, 20224.57-0.33-7.22%4.904.984.29
May 13, 20225.380.112.04%5.275.785.16
May 12, 20225.08-0.19-3.74%5.275.284.91
May 11, 20225.07-0.32-6.31%5.395.465.02
May 10, 20225.25-0.77-14.67%6.026.205.08
May 09, 20225.72-0.69-12.06%6.416.445.52
May 06, 20226.33-0.98-15.48%7.317.326.21
May 05, 20227.16-0.56-7.82%7.727.797.04
May 04, 20227.590.070.92%7.527.697.06
May 03, 20227.38-0.09-1.22%7.477.787.15
May 02, 20227.360.202.72%7.167.466.98
Apr 29, 20227.07-0.48-6.79%7.557.927.01
Apr 28, 20227.46-0.64-8.58%8.108.217.01
Apr 27, 20227.34-0.05-0.68%7.397.777.30
Apr 26, 20227.28-0.36-4.95%7.647.747.17
Apr 25, 20227.660.486.27%7.187.847.08
Apr 22, 20227.14-0.36-5.04%7.507.507.05
Apr 21, 20227.37-0.53-7.19%7.908.087.32
Apr 20, 20227.870.394.96%7.487.927.44
Apr 19, 20227.420.081.08%7.347.567.11
Apr 18, 20227.15-0.34-4.76%7.497.496.98
Apr 14, 20227.380.273.66%7.117.526.99
Apr 13, 20227.030.253.56%6.787.086.64
Apr 12, 20226.720.071.04%6.656.946.63
Apr 11, 20226.58-0.21-3.19%6.796.796.42
Apr 08, 20226.670.071.05%6.606.826.45
Apr 07, 20226.62-0.58-8.76%7.207.206.39
Apr 06, 20227.03-0.07-1.00%7.107.196.79
Apr 05, 20226.97-0.05-0.72%7.027.226.79
Apr 04, 20226.93-0.37-5.34%7.307.416.87
Apr 01, 20227.17-0.02-0.28%7.197.316.92
Mar 31, 20227.09-0.40-5.64%7.497.597.09
Mar 30, 20227.220.364.99%6.867.326.69
Mar 29, 20226.740.192.82%6.557.096.55
Mar 28, 20226.39-0.17-2.66%6.566.686.30
Mar 25, 20226.45-0.27-4.19%6.726.726.23
Mar 24, 20226.460.152.32%6.316.556.21
Mar 23, 20226.25-0.23-3.68%6.486.606.24
Mar 22, 20226.460.060.93%6.406.796.38
Mar 21, 20226.33-0.21-3.32%6.546.606.13
Mar 18, 20226.410.375.77%6.046.506.04
Mar 17, 20226.04-0.06-0.99%6.106.425.89
Mar 16, 20225.970.172.85%5.806.005.68
Mar 15, 20225.670.040.71%5.635.865.55
Mar 14, 20225.48-0.26-4.74%5.745.755.46
Mar 11, 20225.73-0.26-4.54%5.996.365.66
Mar 10, 20225.85-0.23-3.93%6.086.085.67
Mar 09, 20225.93-0.24-4.05%6.176.175.71
Mar 08, 20225.64-0.22-3.90%5.865.895.33
Mar 07, 20225.680.050.88%5.636.265.51
Mar 04, 20225.45-0.96-17.61%6.416.415.38
Mar 03, 20225.67-0.41-7.23%6.086.245.54
Mar 02, 20226.00-0.27-4.50%6.276.275.95
Mar 01, 20225.89-0.25-4.24%6.146.305.84
Feb 28, 20226.05-0.25-4.13%6.306.305.65
Feb 25, 20225.77-0.04-0.69%5.815.935.58
Feb 24, 20225.740.7212.54%5.025.744.79
Feb 23, 20225.04-0.58-11.51%5.625.625.01
Feb 22, 20225.14-0.29-5.64%5.435.615.08
Feb 18, 20225.39-0.60-11.13%5.996.035.36
Feb 17, 20225.61-0.49-8.73%6.106.105.58
Feb 16, 20225.91-0.19-3.21%6.106.145.60
Feb 15, 20225.80-0.26-4.48%6.066.085.66
Feb 14, 20225.49-0.27-4.92%5.765.815.43
Feb 11, 20225.54-0.73-13.18%6.276.275.43
Feb 10, 20225.72-0.32-5.59%6.046.265.64
Feb 09, 20225.910.040.68%5.876.145.61
Feb 08, 20225.49-0.23-4.19%5.725.745.10
Feb 07, 20225.550.101.80%5.455.815.16
Feb 04, 20225.240.183.44%5.065.344.71
Feb 03, 20224.94-0.17-3.44%5.115.114.61
Feb 02, 20225.05-0.90-17.82%5.955.955.03
Feb 01, 20225.54-0.03-0.54%5.575.674.99
Jan 31, 20225.400.254.63%5.155.484.76
Jan 28, 20224.65-0.86-18.49%5.515.514.38
Jan 27, 20225.05-1.12-22.18%6.176.174.91
Jan 26, 20225.29-0.61-11.53%5.905.975.22
Jan 25, 20225.37-0.10-1.86%5.475.575.11
Jan 24, 20225.400.020.37%5.385.494.76
Jan 21, 20225.22-0.17-3.26%5.395.475.06
Jan 20, 20225.28-0.30-5.68%5.585.795.25
Jan 19, 20225.29-0.77-14.56%6.066.065.27
Jan 18, 20225.42-0.46-8.49%5.885.925.38
Jan 14, 20225.83-0.39-6.69%6.226.225.59
Jan 13, 20225.77-0.91-15.77%6.686.695.68
Jan 12, 20226.19-0.32-5.17%6.516.606.14
Jan 11, 20226.130.040.65%6.096.545.83
Jan 10, 20225.97-0.97-16.25%6.946.955.72
Jan 07, 20226.250.081.28%6.176.596.00
Jan 06, 20226.14-0.77-12.54%6.917.015.92
Jan 05, 20226.77-0.98-14.48%7.757.766.70
Jan 04, 20227.28-0.37-5.08%7.658.107.08
Jan 03, 20227.41-0.24-3.24%7.657.657.06
Dec 31, 20217.29-0.33-4.53%7.627.697.20
Dec 30, 20217.31-0.04-0.55%7.357.647.13
Dec 29, 20217.30-0.69-9.45%7.998.227.13
Dec 28, 20217.86-0.40-5.09%8.268.487.65
Dec 27, 20217.86-0.01-0.13%7.878.197.59
Dec 23, 20217.78-0.50-6.43%8.288.397.52
Dec 22, 20217.91-0.13-1.64%8.048.467.81
Dec 21, 20217.97-0.42-5.27%8.398.437.72
Dec 20, 20218.18-0.85-10.39%9.039.408.08
Dec 17, 20218.78-0.51-5.81%9.299.298.38
Dec 16, 20218.78-0.45-5.13%9.239.628.68
Dec 15, 20219.01-0.92-10.21%9.9310.078.69
Dec 14, 20218.97-2.24-24.97%11.2111.218.83
Dec 13, 202110.07-0.22-2.18%10.2910.7010.00
Dec 10, 202110.20-0.55-5.39%10.7510.7910.01
Dec 09, 202110.32-0.35-3.39%10.6711.0310.24
Dec 08, 202110.34-0.57-5.51%10.9111.1910.25
Dec 07, 202110.60-0.32-3.02%10.9211.0810.42
Dec 06, 202110.39-0.19-1.83%10.5811.0210.09
Dec 03, 202110.41-0.67-6.44%11.0811.089.93
Dec 02, 202110.99-0.13-1.18%11.1211.1810.05
Dec 01, 202111.080.030.27%11.0511.4410.76
Nov 30, 202110.800.100.93%10.7011.159.71
Nov 29, 202110.15-0.86-8.47%11.0111.1810.09
Nov 26, 202111.000.635.73%10.3711.0810.29
Nov 24, 202110.540.010.09%10.5310.9210.16
Nov 23, 202110.18-0.77-7.56%10.9511.059.88
Nov 22, 202110.62-0.84-7.91%11.4611.6610.29
Nov 19, 202110.97-1.10-10.03%12.0712.2710.76
Nov 18, 202111.52-0.88-7.64%12.4012.4011.10
Nov 17, 202111.620.131.12%11.4912.3211.48
Nov 16, 202111.500.413.57%11.0911.9210.72
Nov 15, 202110.700.252.34%10.4511.9610.30
Nov 12, 202110.39-0.03-0.29%10.4210.779.35
Nov 11, 20219.82-0.94-9.57%10.7610.799.75
Nov 10, 202110.05-0.82-8.16%10.8710.909.88
Nov 09, 202110.52-0.44-4.18%10.9611.0410.32
Nov 08, 202110.68-0.16-1.50%10.8411.1010.36
Nov 05, 202110.78-0.98-9.09%11.7611.7610.46
Nov 04, 202110.92-0.91-8.33%11.8311.8310.76
Nov 03, 202111.200.443.93%10.7612.5010.48
Nov 02, 202110.62-0.29-2.73%10.9111.1010.27
Nov 01, 202110.891.2511.48%9.6411.009.08
Oct 29, 20219.12-0.31-3.40%9.439.658.83
Oct 28, 20218.71-0.41-4.71%9.129.338.65
Oct 27, 20219.10-0.18-1.98%9.289.498.81
Oct 26, 20218.77-1.34-15.28%10.1110.118.73
Oct 25, 20219.86-0.30-3.04%10.1610.189.34
Oct 22, 20219.77-0.27-2.76%10.0410.369.63
Oct 21, 20219.88-0.54-5.47%10.4210.429.76
Oct 20, 20219.94-0.59-5.94%10.5310.649.80
Oct 19, 20219.96-0.36-3.61%10.3210.689.87
Oct 18, 202110.03-0.58-5.78%10.6110.689.84
Oct 15, 202110.250.222.15%10.0311.0110.03
Oct 14, 202110.00-0.71-7.10%10.7110.719.88
Oct 13, 202110.05-0.31-3.08%10.3610.559.96
Oct 12, 202110.11-1.21-11.97%11.3211.359.97
Oct 11, 202110.47-0.57-5.44%11.0411.6710.24
Oct 08, 202111.03-0.34-3.08%11.3711.3710.76
Oct 07, 202110.780.242.23%10.5411.7010.22