May 16, 2025 22.60 0.61 2.70% 21.99 22.83 21.89
May 15, 2025 21.83 0.33 1.51% 21.50 21.87 21.34
May 14, 2025 21.42 0.01 0.05% 21.41 21.62 21.32
May 13, 2025 21.28 -0.10 -0.47% 21.38 21.57 21.26
May 12, 2025 21.37 -0.14 -0.66% 21.51 21.66 21.08
May 09, 2025 21.44 0.00 0.00% 21.44 21.53 21.36
May 08, 2025 21.34 0.00 0.00% 21.34 21.67 21.28
May 07, 2025 21.29 -0.03 -0.14% 21.32 21.37 21.16
May 06, 2025 21.33 0.07 0.33% 21.26 21.39 21.02
May 05, 2025 21.30 0.12 0.56% 21.18 21.37 21.18
May 02, 2025 21.11 0.19 0.90% 20.92 21.26 20.87
Apr 30, 2025 20.86 0.20 0.96% 20.66 20.94 20.58
Apr 29, 2025 20.75 -0.13 -0.63% 20.88 21.31 20.70
Apr 28, 2025 20.80 0.52 2.50% 20.28 20.89 20.12
Apr 25, 2025 21.09 -0.03 -0.14% 21.12 21.23 20.94
Apr 24, 2025 21.18 0.16 0.76% 21.02 21.43 21.02
Apr 23, 2025 21.09 -0.29 -1.38% 21.38 21.45 21.06
Apr 22, 2025 21.23 0.22 1.04% 21.01 21.35 20.97
Apr 17, 2025 20.90 0.12 0.57% 20.78 20.99 20.21
Apr 16, 2025 20.81 0.45 2.16% 20.36 20.89 20.26
Apr 15, 2025 20.43 0.58 2.84% 19.85 20.43 19.85
Apr 14, 2025 19.88 0.21 1.06% 19.67 19.90 19.53
Apr 11, 2025 19.34 0.02 0.10% 19.32 19.50 18.84
Apr 10, 2025 19.45 -0.63 -3.24% 20.08 20.08 19.38
Apr 09, 2025 18.61 -0.15 -0.81% 18.76 19.04 18.34
Apr 08, 2025 19.30 -0.04 -0.21% 19.34 19.52 18.84
Apr 07, 2025 19.01 0.38 2.00% 18.63 19.96 18.28
Apr 04, 2025 19.66 -0.87 -4.43% 20.53 20.60 19.44
Apr 03, 2025 20.74 0.34 1.64% 20.40 21.07 20.38
Apr 02, 2025 20.76 -0.22 -1.06% 20.98 21.02 20.64
Apr 01, 2025 21.14 -0.05 -0.24% 21.19 21.34 20.98
Mar 31, 2025 20.94 -0.23 -1.10% 21.17 21.26 20.80
Mar 28, 2025 21.34 0.60 2.81% 20.74 21.58 20.72
Mar 27, 2025 20.82 0.44 2.11% 20.38 20.99 20.36
Mar 26, 2025 20.48 -0.14 -0.68% 20.62 20.65 20.40
Mar 25, 2025 20.68 0.12 0.58% 20.56 20.85 20.56
Mar 24, 2025 20.46 -0.26 -1.27% 20.72 20.76 20.32
Mar 21, 2025 20.58 -0.07 -0.34% 20.65 20.87 20.52
Mar 20, 2025 20.66 0.12 0.58% 20.54 20.77 20.36
Mar 19, 2025 20.50 -0.18 -0.88% 20.68 20.83 20.44
Mar 18, 2025 20.85 -0.13 -0.62% 20.98 21.15 20.74
Mar 17, 2025 20.92 0.38 1.82% 20.54 20.95 20.44
Mar 14, 2025 20.53 0.27 1.32% 20.26 20.57 20.22
Mar 13, 2025 20.22 -0.44 -2.18% 20.66 20.66 20.20
Mar 12, 2025 20.64 0.10 0.48% 20.54 20.98 20.41
Mar 11, 2025 20.38 -0.41 -2.01% 20.79 21.07 20.34
Mar 10, 2025 20.80 0.09 0.43% 20.71 21.15 20.50
Mar 07, 2025 20.66 0.80 3.87% 19.86 20.73 19.78
Mar 06, 2025 19.70 -0.37 -1.88% 20.07 20.30 19.44
Mar 05, 2025 20.25 -0.03 -0.15% 20.28 20.79 20.02
Mar 04, 2025 20.16 0.06 0.30% 20.10 20.34 19.88
Mar 03, 2025 22.12 0.12 0.54% 22.00 22.47 21.90
Feb 28, 2025 22.56 0.04 0.18% 22.52 22.72 22.20
Feb 27, 2025 22.70 0.58 2.56% 22.12 22.71 21.98
Feb 26, 2025 22.10 -0.02 -0.09% 22.12 22.45 21.88
Feb 25, 2025 22.12 0.58 2.62% 21.54 22.34 21.54
Feb 24, 2025 21.60 -0.40 -1.85% 22.00 22.00 21.52
Feb 21, 2025 21.36 0.77 3.60% 20.59 21.55 20.56
Feb 20, 2025 20.74 -0.32 -1.54% 21.06 21.39 20.34
Feb 19, 2025 20.58 -1.78 -8.65% 22.36 22.36 20.42
Feb 18, 2025 22.75 0.04 0.18% 22.71 22.97 22.69
Feb 17, 2025 22.81 0.11 0.48% 22.70 23.07 22.52
Feb 14, 2025 22.90 -0.45 -1.97% 23.35 23.35 22.86
Feb 13, 2025 23.29 -0.18 -0.77% 23.47 23.65 23.28
Feb 12, 2025 23.32 0.03 0.13% 23.29 23.54 23.09
Feb 11, 2025 23.28 -0.24 -1.03% 23.52 23.57 23.22
Feb 10, 2025 23.53 0.35 1.49% 23.18 23.63 23.18
Feb 07, 2025 23.12 -0.20 -0.87% 23.32 23.48 22.99
Feb 06, 2025 23.32 0.16 0.69% 23.16 23.45 22.98
Feb 05, 2025 23.12 0.45 1.95% 22.67 23.20 22.67
Feb 04, 2025 22.70 0.30 1.32% 22.40 22.77 22.34
Feb 03, 2025 22.42 0.17 0.76% 22.25 22.51 21.88
Jan 31, 2025 22.71 0.29 1.28% 22.42 22.73 22.28
Jan 30, 2025 22.58 0.69 3.06% 21.89 22.71 21.39
Jan 29, 2025 22.29 -0.37 -1.66% 22.66 22.77 22.21
Jan 28, 2025 22.85 0.71 3.11% 22.14 22.97 21.87
Jan 27, 2025 22.24 0.61 2.74% 21.63 22.37 21.59
Jan 24, 2025 21.71 -0.54 -2.49% 22.25 22.45 21.66
Jan 23, 2025 22.23 0.41 1.84% 21.82 22.23 21.82
Jan 22, 2025 21.84 -0.27 -1.24% 22.11 22.28 21.58
Jan 21, 2025 22.50 -0.27 -1.20% 22.77 22.79 22.46
Jan 20, 2025 22.94 -0.20 -0.87% 23.14 23.23 22.92
Jan 17, 2025 22.98 -0.12 -0.52% 23.10 23.41 22.96
Jan 16, 2025 22.88 0.08 0.35% 22.80 22.89 22.50
Jan 15, 2025 22.81 0.96 4.21% 21.85 22.81 21.85
Jan 14, 2025 21.74 0.02 0.09% 21.72 22.05 21.58
Jan 13, 2025 21.62 -0.41 -1.90% 22.03 22.21 21.60
Jan 10, 2025 22.36 -0.37 -1.65% 22.73 22.82 22.30
Jan 09, 2025 22.73 0.28 1.23% 22.45 22.73 22.28
Jan 08, 2025 22.51 -0.03 -0.13% 22.54 22.73 22.16
Jan 07, 2025 22.64 0.30 1.33% 22.34 22.95 22.27
Jan 06, 2025 22.62 -0.25 -1.11% 22.87 22.92 22.38
Jan 03, 2025 22.70 -0.07 -0.31% 22.77 22.97 22.52
Jan 02, 2025 22.88 -0.21 -0.92% 23.09 23.18 22.62
Dec 31, 2024 22.92 0.74 3.23% 22.18 22.93 22.18
Dec 30, 2024 22.24 0.34 1.53% 21.90 22.29 21.90
Dec 27, 2024 21.98 -0.01 -0.05% 21.99 22.11 21.83
Dec 24, 2024 21.89 0.39 1.78% 21.50 22.05 21.50
Dec 23, 2024 21.67 0.20 0.92% 21.47 21.67 21.42
Dec 20, 2024 21.53 0.63 2.93% 20.90 21.55 20.90
Dec 19, 2024 21.21 0.12 0.57% 21.09 21.39 21.00
Dec 18, 2024 21.61 0.15 0.69% 21.46 21.93 21.45
Dec 17, 2024 21.58 0.44 2.04% 21.14 21.73 21.14
Dec 16, 2024 21.36 -0.41 -1.92% 21.77 21.77 21.20
Dec 13, 2024 21.80 -0.42 -1.93% 22.22 22.40 21.78
Dec 12, 2024 22.24 0.11 0.49% 22.13 22.33 21.98
Dec 11, 2024 22.12 -0.23 -1.04% 22.35 22.40 22.02
Dec 10, 2024 22.43 0.46 2.05% 21.97 22.57 21.96
Dec 09, 2024 22.51 -0.46 -2.04% 22.97 22.97 22.42
Dec 06, 2024 22.86 0.06 0.26% 22.80 23.06 22.64
Dec 05, 2024 22.96 -0.05 -0.22% 23.01 23.43 22.92
Dec 04, 2024 23.08 0.70 3.03% 22.38 23.23 22.38
Dec 03, 2024 22.55 0.37 1.64% 22.18 22.73 21.96
Dec 02, 2024 22.14 -0.54 -2.44% 22.68 23.60 21.88
Nov 29, 2024 22.20 0.21 0.95% 21.99 22.23 21.88
Nov 28, 2024 22.06 -0.07 -0.32% 22.13 22.24 21.80
Nov 27, 2024 22.00 0.36 1.64% 21.64 22.11 21.37
Nov 26, 2024 21.85 -0.13 -0.59% 21.98 22.03 21.64
Nov 25, 2024 22.21 -0.69 -3.11% 22.90 22.97 21.56
Nov 22, 2024 22.64 0.40 1.77% 22.24 22.69 22.23
Nov 21, 2024 22.22 0.05 0.23% 22.17 22.34 21.98
Nov 20, 2024 22.14 -0.65 -2.94% 22.79 22.83 22.10
Nov 19, 2024 22.67 -0.12 -0.53% 22.79 22.95 22.28
Nov 18, 2024 22.80 -0.28 -1.23% 23.08 23.10 22.64
Nov 15, 2024 23.08 0.35 1.52% 22.73 23.15 22.59
Nov 14, 2024 22.96 0.01 0.04% 22.95 23.21 22.81
Nov 13, 2024 22.80 0.01 0.04% 22.79 23.29 22.58
Nov 12, 2024 23.00 -0.09 -0.39% 23.09 23.41 22.94
Nov 11, 2024 23.50 -0.08 -0.34% 23.58 23.83 23.38
Nov 08, 2024 23.53 0.60 2.55% 22.93 23.59 22.93
Nov 07, 2024 22.93 0.54 2.35% 22.39 23.21 22.34
Nov 06, 2024 22.32 -0.91 -4.08% 23.23 23.47 22.26
Nov 05, 2024 23.20 -0.07 -0.30% 23.27 23.52 23.16
Nov 04, 2024 23.33 -0.13 -0.56% 23.46 24.01 23.29
Nov 01, 2024 23.79 -0.30 -1.26% 24.09 24.28 23.78
Oct 31, 2024 23.97 -0.50 -2.09% 24.47 24.47 23.82
Oct 30, 2024 24.31 -0.07 -0.29% 24.38 24.92 24.28
Oct 29, 2024 24.56 -0.94 -3.83% 25.50 25.52 24.48
Oct 28, 2024 24.64 0.10 0.41% 24.54 24.73 24.42
Oct 25, 2024 24.57 -0.02 -0.08% 24.59 24.75 24.42
Oct 24, 2024 24.54 0.07 0.29% 24.47 24.79 24.42
Oct 23, 2024 24.46 0.10 0.41% 24.36 24.55 24.08
Oct 22, 2024 24.45 0.37 1.51% 24.08 24.55 23.86
Oct 21, 2024 24.34 -0.36 -1.48% 24.70 25.58 24.30
Oct 18, 2024 24.84 -0.35 -1.41% 25.19 25.40 24.78
Oct 17, 2024 25.16 -0.41 -1.63% 25.57 25.80 25.14
Oct 16, 2024 25.70 0.22 0.86% 25.48 25.88 25.28
Oct 15, 2024 25.54 0.16 0.63% 25.38 25.71 25.22
Oct 14, 2024 25.33 -0.11 -0.43% 25.44 25.44 25.12
Oct 11, 2024 25.43 0.47 1.85% 24.96 25.50 24.94
Oct 10, 2024 25.03 -0.17 -0.68% 25.20 25.50 24.88
Oct 09, 2024 25.40 0.50 1.97% 24.90 25.59 24.90
Oct 08, 2024 24.96 -0.09 -0.36% 25.05 25.46 24.92
Oct 07, 2024 25.44 -0.58 -2.28% 26.02 26.06 25.42
Oct 04, 2024 26.21 0.03 0.11% 26.18 26.58 26.13
Oct 03, 2024 26.06 -0.15 -0.58% 26.21 26.53 26.04
Oct 02, 2024 26.30 -0.30 -1.14% 26.60 26.63 25.94
Oct 01, 2024 26.60 0.24 0.90% 26.36 26.81 26.28
Sep 30, 2024 26.64 -0.49 -1.84% 27.13 27.13 26.32
Sep 27, 2024 27.27 0.02 0.07% 27.25 27.71 27.04
Sep 26, 2024 27.43 0.33 1.20% 27.10 27.55 26.86
Sep 25, 2024 26.83 -0.09 -0.34% 26.92 27.14 26.64
Sep 24, 2024 27.08 -0.39 -1.44% 27.47 27.53 26.82
Sep 23, 2024 26.96 -0.03 -0.11% 26.99 27.03 26.64
Sep 20, 2024 27.13 -0.11 -0.41% 27.24 27.59 27.10
Sep 19, 2024 27.25 0.11 0.40% 27.14 27.25 26.49
Sep 18, 2024 26.97 -0.15 -0.56% 27.12 27.42 26.69
Sep 17, 2024 27.43 0.94 3.43% 26.49 27.91 26.42
Sep 16, 2024 26.36 0.12 0.46% 26.24 27.19 26.08
Sep 13, 2024 25.29 0.61 2.41% 24.68 25.51 24.51
Sep 12, 2024 24.76 0.22 0.89% 24.54 25.18 24.54
Sep 11, 2024 23.46 -0.14 -0.60% 23.60 23.76 23.27
Sep 10, 2024 23.42 0.69 2.95% 22.73 23.49 22.67
Sep 09, 2024 22.86 0.14 0.61% 22.72 23.01 22.57
Sep 06, 2024 22.62 0.41 1.81% 22.21 22.78 21.88
Sep 05, 2024 21.80 0.62 2.84% 21.18 22.25 21.18
Sep 04, 2024 21.19 0.57 2.69% 20.62 21.35 20.59
Sep 03, 2024 21.15 -0.32 -1.51% 21.47 21.47 20.96
Sep 02, 2024 21.26 0.68 3.20% 20.58 21.50 20.26
Aug 30, 2024 20.32 0.26 1.28% 20.06 20.57 20.06
Aug 29, 2024 20.18 -0.32 -1.59% 20.50 20.69 20.14
Aug 28, 2024 20.57 -0.15 -0.73% 20.72 20.73 20.42
Aug 27, 2024 20.75 -0.17 -0.82% 20.92 20.97 20.60
Aug 26, 2024 20.87 0.29 1.39% 20.58 20.89 20.57
Aug 23, 2024 20.39 0.25 1.23% 20.14 20.51 20.12
Aug 22, 2024 20.06 0.52 2.59% 19.54 20.27 19.54
Aug 21, 2024 19.86 -0.03 -0.15% 19.89 20.05 19.83
Aug 20, 2024 19.98 -0.11 -0.55% 20.09 20.23 19.98
Aug 19, 2024 20.27 0.19 0.94% 20.08 20.43 19.99
Aug 16, 2024 20.01 -0.36 -1.80% 20.37 20.49 19.92
Aug 15, 2024 20.46 0.06 0.29% 20.40 20.65 20.30
Aug 14, 2024 20.32 -0.12 -0.59% 20.44 20.55 20.32
Aug 13, 2024 20.30 0.02 0.10% 20.28 20.51 20.24
Aug 12, 2024 20.05 -0.57 -2.84% 20.62 20.77 20.03
Aug 09, 2024 20.53 0.33 1.61% 20.20 20.91 20.18
Aug 08, 2024 20.30 -0.22 -1.08% 20.52 20.57 20.07
Aug 07, 2024 20.64 -0.17 -0.82% 20.81 20.89 20.40
Aug 06, 2024 20.24 0.00 0.00% 20.24 20.56 19.74
Aug 05, 2024 19.99 0.03 0.15% 19.96 20.16 19.30
Aug 02, 2024 20.26 -0.16 -0.79% 20.42 20.55 20.01
Aug 01, 2024 20.46 -0.05 -0.24% 20.51 20.82 20.38
Jul 31, 2024 20.58 0.13 0.63% 20.45 20.96 20.45
Jul 30, 2024 20.60 -0.24 -1.17% 20.84 21.10 20.21
Jul 29, 2024 20.85 0.13 0.62% 20.72 21.18 20.57
Jul 26, 2024 20.86 0.13 0.62% 20.73 20.93 20.50
Jul 25, 2024 20.74 0.14 0.68% 20.60 20.80 20.22
Jul 24, 2024 20.86 -0.28 -1.34% 21.14 21.54 20.84
Jul 23, 2024 21.28 -0.40 -1.88% 21.68 21.86 21.26
Jul 22, 2024 21.86 0.94 4.30% 20.92 22.00 20.66
Jul 19, 2024 20.92 -0.07 -0.33% 20.99 21.15 20.82
Jul 18, 2024 21.48 -0.17 -0.79% 21.65 21.77 21.28
Jul 17, 2024 21.62 0.22 1.02% 21.40 21.75 21.26
Jul 16, 2024 21.40 -0.11 -0.51% 21.51 21.60 21.18
Jul 15, 2024 21.45 0.26 1.21% 21.19 21.49 21.07
Jul 12, 2024 21.36 -0.02 -0.09% 21.38 21.49 21.03
Jul 11, 2024 21.26 -0.10 -0.47% 21.36 21.48 20.90
Jul 10, 2024 21.34 0.27 1.27% 21.07 21.41 20.71
Jul 09, 2024 20.89 -0.21 -1.01% 21.10 21.39 20.50
Jul 08, 2024 21.30 -0.38 -1.78% 21.68 22.04 21.30
Jul 05, 2024 21.74 -0.04 -0.18% 21.78 22.03 21.42
Jul 04, 2024 21.76 0.28 1.29% 21.48 22.05 21.48
Jul 03, 2024 21.30 0.77 3.62% 20.53 21.31 20.34
Jul 02, 2024 20.49 -0.02 -0.10% 20.51 20.59 20.00
Jul 01, 2024 23.11 -0.77 -3.33% 23.88 24.20 23.04
Jun 28, 2024 22.76 -0.83 -3.65% 23.59 23.71 22.68
Jun 27, 2024 23.44 -0.35 -1.49% 23.79 23.95 23.26
Jun 26, 2024 23.50 -0.96 -4.09% 24.46 24.46 23.36
Jun 25, 2024 24.18 -0.44 -1.82% 24.62 24.75 24.16
Jun 24, 2024 24.82 0.48 1.93% 24.34 24.87 24.14
Jun 21, 2024 24.42 -0.35 -1.43% 24.77 24.92 24.38
Jun 20, 2024 24.88 -0.37 -1.49% 25.25 25.59 24.87
Jun 19, 2024 25.19 -0.38 -1.51% 25.57 25.77 25.12
Jun 18, 2024 25.72 0.11 0.43% 25.61 25.91 25.61
Jun 17, 2024 25.58 0.10 0.39% 25.48 25.84 25.32
Jun 14, 2024 25.56 -0.61 -2.39% 26.17 26.26 25.22
Jun 13, 2024 26.28 -0.19 -0.72% 26.47 26.70 26.02
Jun 12, 2024 26.90 0.86 3.20% 26.04 26.97 26.00
Jun 11, 2024 26.24 -1.62 -6.17% 27.86 28.00 26.04
Jun 10, 2024 28.15 0.10 0.36% 28.05 28.17 27.45
Jun 07, 2024 28.56 -0.78 -2.73% 29.34 29.35 28.54
Jun 06, 2024 29.49 -0.08 -0.27% 29.57 29.71 29.02
Jun 05, 2024 29.64 0.49 1.65% 29.15 29.71 29.12
Jun 04, 2024 29.20 0.43 1.47% 28.77 29.27 28.56
Jun 03, 2024 28.92 0.34 1.18% 28.58 28.99 28.36
May 31, 2024 28.28 0.43 1.52% 27.85 28.33 27.85
May 30, 2024 27.92 0.38 1.36% 27.54 27.99 27.35
May 29, 2024 27.56 -0.25 -0.91% 27.81 27.88 27.32
May 28, 2024 27.98 0.06 0.21% 27.92 28.25 27.88
May 27, 2024 27.88 0.10 0.36% 27.78 28.13 27.74
May 24, 2024 27.72 0.11 0.40% 27.61 28.06 27.36
May 23, 2024 27.98 0.01 0.04% 27.97 28.32 27.79
May 22, 2024 28.48 0.52 1.83% 27.96 28.56 27.73
May 21, 2024 28.02 0.23 0.82% 27.79 28.11 27.68
May 20, 2024 28.04 0.00 0.00% 28.04 28.31 27.90
May 17, 2024 28.17 0.30 1.06% 27.87 28.17 27.76
May 16, 2024 28.22 0.11 0.39% 28.11 28.55 27.96
May 15, 2024 28.14 1.13 4.02% 27.01 28.19 27.01
May 14, 2024 27.16 0.37 1.36% 26.79 27.50 26.77
May 13, 2024 26.68 0.04 0.15% 26.64 27.11 26.64
May 10, 2024 26.60 0.01 0.04% 26.59 27.17 26.54
May 09, 2024 26.36 0.12 0.46% 26.24 26.71 26.24
May 08, 2024 26.51 -0.03 -0.11% 26.54 26.60 26.20
May 07, 2024 26.38 0.00 0.00% 26.38 26.67 26.32
May 06, 2024 26.23 -0.25 -0.95% 26.48 26.60 26.12
May 03, 2024 25.96 0.16 0.62% 25.80 26.48 25.68
May 02, 2024 25.66 0.74 2.88% 24.92 25.71 24.92
Apr 30, 2024 25.02 -0.32 -1.28% 25.34 25.61 24.98
Apr 29, 2024 25.52 0.37 1.45% 25.15 25.55 25.00
Apr 26, 2024 24.98 0.43 1.72% 24.55 25.31 24.55
Apr 25, 2024 24.40 -0.28 -1.15% 24.68 24.82 24.20
Apr 24, 2024 24.66 -0.46 -1.87% 25.12 25.29 24.60
Apr 23, 2024 25.18 0.35 1.39% 24.83 25.29 24.80
Apr 22, 2024 24.68 -0.64 -2.59% 25.32 25.55 24.53
Apr 19, 2024 24.24 0.37 1.53% 23.87 24.35 23.66
Apr 18, 2024 24.12 0.16 0.66% 23.96 24.29 23.96
Apr 17, 2024 23.95 0.68 2.84% 23.27 23.97 23.20
Apr 16, 2024 23.32 -0.32 -1.37% 23.64 23.79 23.28
Apr 15, 2024 23.92 -0.14 -0.59% 24.06 24.15 23.18
Apr 12, 2024 24.31 -0.15 -0.62% 24.46 24.77 24.26
Apr 11, 2024 24.24 0.05 0.21% 24.19 24.75 24.18
Apr 10, 2024 24.46 -0.37 -1.51% 24.83 25.23 24.12
Apr 09, 2024 24.79 0.29 1.17% 24.50 25.18 24.47
Apr 08, 2024 24.68 0.38 1.54% 24.30 24.94 24.28
Apr 05, 2024 24.20 -0.23 -0.95% 24.43 24.52 23.98
Apr 04, 2024 24.78 0.46 1.86% 24.32 25.07 24.28
Apr 03, 2024 24.26 -0.01 -0.04% 24.27 24.43 24.04
Apr 02, 2024 24.38 -0.48 -1.97% 24.86 25.05 24.20
Mar 28, 2024 24.96 0.07 0.28% 24.89 25.13 24.59
Mar 27, 2024 24.86 0.31 1.25% 24.55 25.07 24.42
Mar 26, 2024 24.54 0.05 0.20% 24.49 24.77 24.40
Mar 25, 2024 24.74 0.00 0.00% 24.74 24.81 24.14
Mar 22, 2024 24.80 -0.46 -1.85% 25.26 25.48 24.72
Mar 21, 2024 25.25 -0.30 -1.19% 25.55 25.77 25.18
Mar 20, 2024 25.20 0.57 2.26% 24.63 25.31 24.54
Mar 19, 2024 24.86 0.37 1.49% 24.49 24.91 24.38
Mar 18, 2024 24.58 -0.36 -1.46% 24.94 24.98 24.58
Mar 15, 2024 24.90 -0.25 -1.00% 25.15 25.52 24.80
Mar 14, 2024 25.18 -0.10 -0.40% 25.28 25.44 24.86
Mar 13, 2024 25.24 -0.61 -2.42% 25.85 25.88 25.20
Mar 12, 2024 25.64 -0.58 -2.26% 26.22 26.28 25.58
Mar 11, 2024 26.12 -0.19 -0.73% 26.31 26.73 26.08
Mar 08, 2024 26.28 0.68 2.59% 25.60 26.41 25.36
Mar 07, 2024 25.62 0.38 1.48% 25.24 26.01 25.06
Mar 06, 2024 25.40 0.23 0.91% 25.17 25.67 25.09
Mar 05, 2024 25.02 0.31 1.24% 24.71 25.19 24.46
Mar 04, 2024 24.84 -0.56 -2.25% 25.40 25.45 24.48
Mar 01, 2024 27.84 0.26 0.93% 27.58 28.14 27.36
Feb 29, 2024 27.75 0.13 0.47% 27.62 28.03 27.50
Feb 28, 2024 27.80 -0.82 -2.95% 28.62 28.82 26.88
Feb 27, 2024 28.80 0.12 0.42% 28.68 29.31 28.64
Feb 26, 2024 28.76 -0.07 -0.24% 28.83 29.03 28.58
Feb 23, 2024 29.02 -0.11 -0.38% 29.13 29.13 28.52
Feb 22, 2024 29.26 0.27 0.92% 28.99 29.63 28.74
Feb 21, 2024 28.98 0.23 0.79% 28.75 29.25 28.47
Feb 20, 2024 29.02 -0.44 -1.52% 29.46 29.72 28.30
Feb 19, 2024 30.34 -0.83 -2.74% 31.17 31.90 30.02
Feb 16, 2024 30.68 -0.29 -0.95% 30.97 31.22 30.52
Feb 15, 2024 30.81 0.46 1.49% 30.35 31.30 29.94
Feb 14, 2024 30.24 0.14 0.46% 30.10 30.34 29.80
Feb 13, 2024 30.18 -0.44 -1.46% 30.62 30.92 30.10
Feb 12, 2024 30.56 0.06 0.20% 30.50 30.91 30.40
Feb 09, 2024 30.26 -0.57 -1.88% 30.83 31.00 30.08
Feb 08, 2024 30.54 0.16 0.52% 30.38 31.01 30.38
Feb 07, 2024 30.47 0.13 0.43% 30.34 31.15 30.27
Feb 06, 2024 30.56 0.28 0.92% 30.28 30.79 30.05
Feb 05, 2024 30.22 -0.44 -1.46% 30.66 31.01 30.20
Feb 02, 2024 30.54 -0.48 -1.57% 31.02 31.49 30.52
Feb 01, 2024 30.71 -0.61 -1.99% 31.32 31.32 30.58
Jan 31, 2024 31.60 -0.35 -1.11% 31.95 32.05 31.42
Jan 30, 2024 32.10 -0.44 -1.37% 32.54 32.72 32.08
Jan 29, 2024 32.46 -0.64 -1.97% 33.10 33.10 32.30
Jan 26, 2024 33.04 0.20 0.61% 32.84 33.21 32.57
Jan 25, 2024 32.98 0.18 0.55% 32.80 33.07 32.52
Jan 24, 2024 32.98 0.52 1.58% 32.46 33.07 32.42
Jan 23, 2024 32.22 -0.26 -0.81% 32.48 32.84 32.12
Jan 22, 2024 32.37 -0.63 -1.95% 33.00 33.42 32.34
Jan 19, 2024 32.60 0.24 0.74% 32.36 33.10 32.32
Jan 18, 2024 32.63 -0.41 -1.26% 33.04 33.59 32.14
Jan 17, 2024 33.80 -0.33 -0.98% 34.13 34.26 33.12
Jan 16, 2024 34.32 -0.28 -0.82% 34.60 34.92 34.13
Jan 15, 2024 34.70 -0.13 -0.37% 34.83 35.40 34.60
Jan 12, 2024 34.68 0.56 1.61% 34.12 35.60 34.12
Jan 11, 2024 34.12 0.05 0.15% 34.07 34.69 34.03
Jan 10, 2024 34.19 -0.12 -0.35% 34.31 34.64 33.75
Jan 09, 2024 34.61 -0.44 -1.27% 35.05 35.05 34.54
Jan 08, 2024 34.86 0.30 0.86% 34.56 34.99 34.00
Jan 05, 2024 35.04 0.06 0.17% 34.98 35.18 34.48
Jan 04, 2024 35.24 0.36 1.02% 34.88 35.35 34.87
Jan 03, 2024 34.82 -0.28 -0.80% 35.10 35.58 34.43
Jan 02, 2024 35.22 -0.25 -0.71% 35.47 35.82 35.22
Dec 29, 2023 35.52 -0.35 -0.99% 35.87 35.97 35.52
Dec 28, 2023 35.96 -0.01 -0.03% 35.97 36.30 35.88
Dec 27, 2023 36.04 0.95 2.64% 35.09 36.04 35.09
Dec 22, 2023 35.12 0.19 0.54% 34.93 35.27 34.86
Dec 21, 2023 35.06 -0.02 -0.06% 35.08 35.31 34.88
Dec 20, 2023 35.49 0.17 0.48% 35.32 35.57 34.80
Dec 19, 2023 35.16 0.29 0.82% 34.87 36.02 34.87
Dec 18, 2023 34.76 0.38 1.09% 34.38 34.97 34.04
Dec 15, 2023 34.55 -0.56 -1.62% 35.11 35.11 34.37
Dec 14, 2023 34.94 0.07 0.20% 34.87 35.74 33.74
Dec 13, 2023 33.10 0.65 1.96% 32.45 33.19 32.45
Dec 12, 2023 32.84 -0.31 -0.94% 33.15 33.55 32.58
Dec 11, 2023 33.22 -0.43 -1.29% 33.65 33.84 33.16
Dec 08, 2023 33.74 0.11 0.33% 33.63 34.08 33.49
Dec 07, 2023 33.86 0.19 0.56% 33.67 34.05 33.30