Mar 28, 20236.980.000.00%6.987.056.93
Mar 27, 20236.92-0.08-1.16%7.007.006.78
Mar 24, 20236.710.081.19%6.636.716.52
Mar 23, 20236.69-0.11-1.64%6.806.956.63
Mar 22, 20236.67-0.08-1.20%6.756.796.65
Mar 21, 20236.69-0.02-0.30%6.716.756.65
Mar 20, 20236.570.131.98%6.446.596.43
Mar 17, 20236.61-0.02-0.30%6.636.656.54
Mar 16, 20236.63-0.13-1.96%6.766.766.56
Mar 15, 20236.82-0.11-1.61%6.936.936.66
Mar 14, 20237.05-0.02-0.28%7.077.136.98
Mar 13, 20236.83-0.15-2.20%6.987.016.80
Mar 10, 20236.93-0.16-2.31%7.097.096.86
Mar 09, 20237.05-0.53-7.52%7.587.587.04
Mar 08, 20237.430.040.54%7.397.507.34
Mar 07, 20237.15-0.19-2.66%7.347.347.09
Mar 06, 20237.28-0.18-2.47%7.467.467.25
Mar 03, 20237.33-0.02-0.27%7.357.367.23
Mar 02, 20237.320.141.91%7.187.357.13
Mar 01, 20237.200.000.00%7.207.287.14
Feb 28, 20237.04-0.03-0.43%7.077.127.01
Feb 27, 20237.05-0.08-1.13%7.137.137.00
Feb 24, 20237.16-0.05-0.70%7.217.227.06
Feb 23, 20237.21-0.02-0.28%7.237.307.13
Feb 22, 20237.12-0.08-1.12%7.207.207.11
Feb 21, 20237.14-0.09-1.26%7.237.267.10
Feb 17, 20237.39-0.01-0.14%7.407.407.30
Feb 16, 20237.39-0.04-0.54%7.437.657.39
Feb 15, 20237.640.060.79%7.587.647.50
Feb 14, 20237.670.030.39%7.647.707.57
Feb 13, 20237.63-0.05-0.66%7.687.687.58
Feb 10, 20237.75-0.02-0.26%7.777.857.66
Feb 09, 20237.70-0.08-1.04%7.787.797.67
Feb 08, 20237.67-0.04-0.52%7.717.757.66
Feb 07, 20237.740.010.13%7.737.787.64
Feb 06, 20237.72-0.08-1.04%7.807.857.63
Feb 03, 20238.02-0.10-1.25%8.128.128.01
Feb 02, 20238.13-0.01-0.12%8.148.198.07
Feb 01, 20238.090.121.48%7.978.157.92
Jan 31, 20237.970.162.01%7.817.987.81
Jan 30, 20237.73-0.07-0.91%7.807.877.71
Jan 27, 20238.01-0.03-0.37%8.048.098.00
Jan 26, 20238.050.101.24%7.958.107.90
Jan 25, 20238.060.000.00%8.068.097.95
Jan 24, 20238.14-0.08-0.98%8.228.258.04
Jan 23, 20238.25-0.03-0.36%8.288.318.18
Jan 20, 20238.180.101.22%8.088.228.04
Jan 19, 20238.080.010.12%8.078.117.94
Jan 18, 20238.11-0.14-1.73%8.258.348.07
Jan 17, 20238.010.131.62%7.888.087.83
Jan 13, 20237.610.040.53%7.577.637.50
Jan 12, 20237.610.121.58%7.497.637.42
Jan 11, 20237.46-0.09-1.21%7.557.557.40
Jan 10, 20237.46-0.10-1.34%7.567.577.40
Jan 09, 20237.57-0.09-1.19%7.667.687.55
Jan 06, 20237.500.202.67%7.307.517.30
Jan 05, 20237.250.081.10%7.177.267.09
Jan 04, 20237.18-0.19-2.65%7.377.377.14
Jan 03, 20237.30-0.20-2.74%7.507.517.23
Dec 30, 20227.310.101.37%7.217.327.17
Dec 29, 20227.260.020.28%7.247.327.16
Dec 28, 20227.14-0.17-2.38%7.317.337.10
Dec 27, 20227.370.010.14%7.367.397.25
Dec 23, 20227.380.040.54%7.347.427.30
Dec 22, 20227.31-0.08-1.09%7.397.397.22
Dec 21, 20227.63-0.05-0.66%7.687.697.56
Dec 20, 20227.59-0.02-0.26%7.617.647.49
Dec 19, 20227.47-0.10-1.34%7.577.587.38
Dec 16, 20227.32-0.02-0.27%7.347.407.25
Dec 15, 20227.38-0.08-1.08%7.467.477.32
Dec 14, 20227.74-0.18-2.33%7.927.997.71
Dec 13, 20228.16-0.07-0.86%8.238.308.14
Dec 12, 20228.260.020.24%8.248.288.17
Dec 09, 20228.310.050.60%8.268.388.26
Dec 08, 20228.22-0.17-2.07%8.398.468.18
Dec 07, 20228.380.020.24%8.368.458.32
Dec 06, 20228.36-0.27-3.23%8.638.668.27
Dec 05, 20228.55-0.11-1.29%8.668.768.50
Dec 02, 20228.350.070.84%8.288.428.23
Dec 01, 20228.27-0.20-2.42%8.478.498.25
Nov 30, 20228.290.070.84%8.228.298.01
Nov 29, 20228.10-0.11-1.36%8.218.228.04
Nov 28, 20228.21-0.22-2.68%8.438.448.15
Nov 25, 20228.400.020.24%8.388.498.37
Nov 23, 20228.270.030.36%8.248.298.17
Nov 22, 20228.270.111.33%8.168.318.15
Nov 21, 20228.11-0.06-0.74%8.178.177.93
Nov 18, 20228.17-0.03-0.37%8.208.248.03
Nov 17, 20228.11-0.11-1.36%8.228.288.02
Nov 16, 20228.21-0.14-1.71%8.358.368.19
Nov 15, 20228.34-0.18-2.16%8.528.528.21
Nov 14, 20228.49-0.05-0.59%8.548.678.47
Nov 11, 20228.750.080.91%8.678.768.57
Nov 10, 20228.52-0.05-0.59%8.578.668.41
Nov 09, 20228.14-0.39-4.79%8.538.588.06
Nov 08, 20228.740.232.63%8.518.838.49
Nov 07, 20228.60-0.06-0.70%8.668.698.54
Nov 04, 20228.650.101.16%8.558.788.48
Nov 03, 20228.29-0.12-1.45%8.418.468.13
Nov 02, 20228.86-0.08-0.90%8.949.158.85
Nov 01, 20229.14-0.02-0.22%9.169.209.07
Oct 31, 20229.02-0.01-0.11%9.039.168.97
Oct 28, 20228.96-0.14-1.56%9.109.118.86
Oct 27, 20229.060.080.88%8.989.098.94
Oct 26, 20228.90-0.04-0.45%8.948.968.79
Oct 25, 20228.84-0.06-0.68%8.908.908.71
Oct 24, 20228.98-0.17-1.89%9.159.168.87
Oct 21, 20228.84-0.01-0.11%8.858.898.62
Oct 20, 20228.710.060.69%8.658.888.59
Oct 19, 20228.550.030.35%8.528.648.48
Oct 18, 20228.63-0.05-0.58%8.688.738.53
Oct 17, 20228.630.171.97%8.468.698.46
Oct 14, 20228.32-0.54-6.49%8.868.868.30
Oct 13, 20228.740.354.00%8.398.838.34
Oct 12, 20228.45-0.10-1.18%8.558.588.37
Oct 11, 20228.47-0.06-0.71%8.538.558.32
Oct 10, 20228.31-0.13-1.56%8.448.478.27
Oct 07, 20228.31-0.16-1.93%8.478.478.23
Oct 06, 20228.40-0.06-0.71%8.468.478.27
Oct 05, 20228.41-0.16-1.90%8.578.598.34
Oct 04, 20228.650.131.50%8.528.718.46
Oct 03, 20228.330.192.28%8.148.378.09
Sep 30, 20228.18-0.08-0.98%8.268.308.14
Sep 29, 20228.23-0.11-1.34%8.348.418.08
Sep 28, 20228.450.080.95%8.378.518.30
Sep 27, 20228.320.030.36%8.298.368.21
Sep 26, 20228.12-0.04-0.49%8.168.358.08
Sep 23, 20228.17-0.29-3.55%8.468.478.06
Sep 22, 20228.58-0.13-1.52%8.718.778.57
Sep 21, 20228.61-0.10-1.16%8.718.788.61
Sep 20, 20228.49-0.16-1.88%8.658.658.41
Sep 19, 20228.620.303.48%8.328.648.27
Sep 16, 20228.40-0.02-0.24%8.428.428.20
Sep 15, 20228.46-0.14-1.65%8.608.658.43
Sep 14, 20228.860.070.79%8.798.948.74
Sep 13, 20228.81-0.17-1.93%8.989.148.81
Sep 12, 20229.13-0.34-3.72%9.479.519.01
Sep 09, 20229.460.030.32%9.439.519.36
Sep 08, 20229.280.192.05%9.099.339.05
Sep 07, 20229.17-0.04-0.44%9.219.239.04
Sep 06, 20229.48-0.21-2.22%9.699.699.46
Sep 02, 20229.52-0.08-0.84%9.609.659.42
Sep 01, 20229.34-0.15-1.61%9.499.529.28
Aug 31, 20229.59-0.05-0.52%9.649.719.54
Aug 30, 20229.94-0.30-3.02%10.2410.259.76
Aug 29, 202210.56-0.03-0.28%10.5910.7110.51
Aug 26, 202210.74-0.26-2.42%11.0011.0310.71
Aug 25, 202210.930.232.10%10.7010.9410.68
Aug 24, 202210.520.161.52%10.3610.5610.34
Aug 23, 202210.240.222.15%10.0210.319.99
Aug 22, 20229.990.262.60%9.7310.059.73
Aug 19, 20229.94-0.29-2.92%10.2310.239.92
Aug 18, 202210.160.100.98%10.0610.2010.00
Aug 17, 202210.06-0.01-0.10%10.0710.109.99
Aug 16, 202210.130.090.89%10.0410.1610.01
Aug 15, 202210.060.010.10%10.0510.189.92
Aug 12, 202210.200.020.20%10.1810.2110.08
Aug 11, 202210.080.080.79%10.0010.2010.00
Aug 10, 20229.91-0.07-0.71%9.989.989.80
Aug 09, 20229.670.000.00%9.679.789.62
Aug 08, 20229.640.050.52%9.599.689.56
Aug 05, 20229.660.070.72%9.599.809.57
Aug 04, 20229.57-0.17-1.78%9.749.769.53
Aug 03, 20229.730.060.62%9.679.849.53
Aug 02, 20229.380.030.32%9.359.559.29
Aug 01, 20229.430.101.06%9.339.499.25
Jul 29, 20229.09-0.02-0.22%9.119.138.96
Jul 28, 20228.960.060.67%8.909.038.86
Jul 27, 20229.020.020.22%9.009.138.82
Jul 26, 20229.53-0.11-1.15%9.649.669.47
Jul 25, 20229.630.293.01%9.349.649.34
Jul 22, 20229.17-0.25-2.73%9.429.509.17
Jul 21, 20229.300.121.29%9.189.309.10
Jul 20, 20229.230.151.63%9.089.289.03
Jul 19, 20229.420.151.59%9.279.459.25
Jul 18, 20229.25-0.08-0.86%9.339.439.23
Jul 15, 20229.190.070.76%9.129.269.01
Jul 14, 20228.99-0.22-2.45%9.219.228.85
Jul 13, 20229.540.111.15%9.439.719.41
Jul 12, 20229.53-0.07-0.73%9.609.729.51
Jul 11, 20229.590.242.50%9.359.679.33
Jul 08, 20229.16-0.10-1.09%9.269.279.02
Jul 07, 20229.10-0.01-0.11%9.119.218.94
Jul 06, 20228.85-0.04-0.45%8.898.938.60
Jul 05, 20228.59-0.11-1.28%8.708.748.52
Jul 01, 20228.97-0.09-1.00%9.069.108.71
Jun 30, 20229.08-0.08-0.88%9.169.198.89
Jun 29, 20229.38-0.13-1.39%9.519.539.25
Jun 28, 20229.43-0.05-0.53%9.489.669.35
Jun 27, 20229.490.181.90%9.319.609.27
Jun 24, 20229.490.232.42%9.269.639.13
Jun 23, 20229.07-0.71-7.83%9.789.829.02
Jun 22, 20229.770.020.20%9.759.939.69
Jun 21, 20229.91-0.01-0.10%9.9210.009.82
Jun 17, 20229.79-0.20-2.04%9.999.999.49
Jun 16, 20229.80-0.35-3.57%10.1510.159.70
Jun 15, 202210.27-0.06-0.58%10.3310.3610.02
Jun 14, 202210.250.010.10%10.2410.3210.05
Jun 13, 20229.81-0.23-2.34%10.0410.089.72
Jun 10, 202210.07-0.09-0.89%10.1610.3910.02
Jun 09, 202210.18-0.24-2.36%10.4210.4710.17
Jun 08, 202210.80-0.09-0.83%10.8910.9910.63
Jun 07, 202211.06-0.02-0.18%11.0811.1510.87
Jun 06, 202211.16-0.08-0.72%11.2411.3111.11
Jun 03, 202210.92-0.23-2.11%11.1511.1510.85
Jun 02, 202211.120.201.80%10.9211.2410.86
Jun 01, 202210.80-0.26-2.41%11.0611.1410.58
May 31, 202210.99-0.13-1.18%11.1211.2210.87
May 27, 202211.40-0.04-0.35%11.4411.4710.97
May 26, 202211.230.060.53%11.1711.4411.08
May 25, 202211.280.141.24%11.1411.4211.08
May 24, 202211.30-0.15-1.33%11.4511.4811.09
May 23, 202211.510.161.39%11.3511.6211.27
May 20, 202211.25-0.37-3.29%11.6211.7010.93
May 19, 202211.380.050.44%11.3311.6011.16
May 18, 202211.45-0.50-4.37%11.9511.9811.34
May 17, 202212.490.181.44%12.3112.5512.08
May 16, 202211.880.252.10%11.6312.0511.62
May 13, 202211.630.040.34%11.5911.8811.40
May 12, 202211.16-0.25-2.24%11.4111.4110.93
May 11, 202211.350.050.44%11.3011.8111.24
May 10, 202210.30-0.10-0.97%10.4010.5210.03
May 09, 202210.02-0.47-4.69%10.4910.559.95
May 06, 202210.85-0.38-3.50%11.2311.3510.72
May 05, 202211.14-0.62-5.57%11.7611.9011.09
May 04, 202211.690.242.05%11.4511.7411.26
May 03, 202211.390.373.25%11.0211.5710.88
May 02, 202211.020.030.27%10.9911.2210.82
Apr 29, 202210.99-0.29-2.64%11.2811.5510.90
Apr 28, 202211.250.050.44%11.2011.3310.95
Apr 27, 202211.12-0.05-0.45%11.1711.2610.88
Apr 26, 202210.94-0.29-2.65%11.2311.2910.86
Apr 25, 202211.18-0.30-2.68%11.4811.4810.75
Apr 22, 202211.65-0.10-0.86%11.7511.9611.44
Apr 21, 202211.76-1.10-9.35%12.8612.8611.62
Apr 20, 202212.50-0.37-2.96%12.8712.9112.27
Apr 19, 202212.62-0.14-1.11%12.7612.8412.38
Apr 18, 202212.640.020.16%12.6212.9012.54
Apr 14, 202212.690.080.63%12.6113.0012.56
Apr 13, 202212.600.282.22%12.3212.7812.10
Apr 12, 202212.030.161.33%11.8712.2411.78
Apr 11, 202212.01-0.05-0.42%12.0612.2411.79
Apr 08, 202212.09-0.04-0.33%12.1312.3011.94
Apr 07, 202211.970.161.34%11.8112.0711.74
Apr 06, 202211.70-0.17-1.45%11.8712.0411.57
Apr 05, 202211.79-0.30-2.54%12.0912.1711.75
Apr 04, 202211.980.090.75%11.8912.0711.69
Apr 01, 202211.88-0.37-3.11%12.2512.5411.86
Mar 31, 202212.070.171.41%11.9012.2711.90
Mar 30, 202212.070.262.15%11.8112.2211.81
Mar 29, 202211.74-0.30-2.56%12.0412.0411.32
Mar 28, 202212.450.191.53%12.2612.7211.84
Mar 25, 202212.030.010.08%12.0212.2011.87
Mar 24, 202211.930.070.59%11.8611.9811.62
Mar 23, 202211.870.030.25%11.8412.0111.58
Mar 22, 202211.60-0.21-1.81%11.8111.8311.40
Mar 21, 202211.760.383.23%11.3811.8511.35
Mar 18, 202211.09-0.02-0.18%11.1111.2110.91
Mar 17, 202211.020.534.81%10.4911.0510.49
Mar 16, 202210.41-0.66-6.34%11.0711.2910.18
Mar 15, 202210.660.020.19%10.6411.0110.40
Mar 14, 202210.69-0.38-3.55%11.0711.1610.59
Mar 11, 202211.08-0.23-2.08%11.3111.6711.06
Mar 10, 202211.370.403.52%10.9711.3910.80
Mar 09, 202211.10-0.14-1.26%11.2411.2410.79
Mar 08, 202211.13-0.55-4.94%11.6811.9411.07
Mar 07, 202211.960.342.84%11.6212.2311.54
Mar 04, 202211.520.433.73%11.0911.5810.99
Mar 03, 202211.040.040.36%11.0011.0910.78
Mar 02, 202211.260.353.11%10.9111.2810.89
Mar 01, 202210.57-0.74-7.00%11.3111.3110.53
Feb 28, 202211.650.221.89%11.4311.6911.19
Feb 25, 202211.230.141.25%11.0911.2910.74
Feb 24, 202210.810.232.13%10.5810.8610.55
Feb 23, 202210.61-0.20-1.89%10.8110.8610.53
Feb 22, 202210.58-0.07-0.66%10.6510.6710.41
Feb 18, 202210.28-0.37-3.60%10.6510.6610.16
Feb 17, 202210.38-0.03-0.29%10.4110.5010.34
Feb 16, 202210.20-0.11-1.08%10.3110.3210.08
Feb 15, 202210.100.181.78%9.9210.339.84
Feb 14, 20229.89-0.30-3.03%10.1910.229.83
Feb 11, 20229.81-0.20-2.04%10.0110.229.74
Feb 10, 20229.950.232.31%9.7210.439.72
Feb 09, 202210.06-0.05-0.50%10.1110.239.88
Feb 08, 20229.86-0.06-0.61%9.929.949.69
Feb 07, 20229.62-0.06-0.62%9.689.789.51
Feb 04, 20229.46-0.20-2.11%9.669.669.31
Feb 03, 20229.40-0.14-1.49%9.549.609.37
Feb 02, 20229.31-0.13-1.40%9.449.449.22
Feb 01, 20229.360.252.67%9.119.419.02
Jan 31, 20229.050.141.55%8.919.098.87
Jan 28, 20229.03-0.21-2.33%9.249.498.81
Jan 27, 20228.97-0.31-3.46%9.289.348.86
Jan 26, 20229.25-0.30-3.24%9.559.719.13
Jan 25, 20229.480.070.74%9.419.639.26
Jan 24, 20229.67-0.51-5.27%10.1810.189.32
Jan 21, 202210.17-0.07-0.69%10.2410.4510.06
Jan 20, 202210.36-0.17-1.64%10.5310.6610.30
Jan 19, 202210.44-0.30-2.87%10.7410.8810.38
Jan 18, 202210.740.131.21%10.6110.8410.56
Jan 14, 202211.050.070.63%10.9811.2810.91
Jan 13, 202211.01-0.02-0.18%11.0311.2310.94
Jan 12, 202210.800.010.09%10.7911.1010.76
Jan 11, 202210.840.232.12%10.6110.9110.50
Jan 10, 202210.43-0.15-1.44%10.5810.6110.28
Jan 07, 202210.43-0.24-2.30%10.6710.7210.30
Jan 06, 202210.480.100.95%10.3810.6110.20
Jan 05, 20229.92-0.26-2.62%10.1810.239.88
Jan 04, 20229.94-0.10-1.01%10.0410.109.91
Jan 03, 20229.800.020.20%9.789.949.74
Dec 31, 20219.670.000.00%9.679.739.59
Dec 30, 20219.65-0.08-0.83%9.739.799.64
Dec 29, 20219.91-0.06-0.61%9.9710.129.85
Dec 28, 202110.02-0.06-0.60%10.0810.319.98
Dec 27, 20219.800.171.73%9.639.829.62
Dec 23, 20219.510.050.53%9.469.559.42
Dec 22, 20219.370.141.49%9.239.419.20
Dec 21, 20219.24-0.03-0.32%9.279.399.09
Dec 20, 20219.06-0.09-0.99%9.159.268.87
Dec 17, 20219.74-0.03-0.31%9.779.879.48
Dec 16, 20219.72-0.20-2.06%9.929.929.57
Dec 15, 20219.560.131.36%9.439.629.26
Dec 14, 20219.43-0.14-1.48%9.579.589.34
Dec 13, 20219.50-0.21-2.21%9.719.749.48
Dec 10, 20219.67-0.19-1.96%9.869.879.56
Dec 09, 20219.58-0.09-0.94%9.679.689.56
Dec 08, 20219.64-0.06-0.62%9.709.779.58
Dec 07, 20219.35-0.07-0.75%9.429.469.31
Dec 06, 20219.090.040.44%9.059.199.01
Dec 03, 20218.66-0.10-1.15%8.768.928.59
Dec 02, 20218.750.101.14%8.658.798.63
Dec 01, 20218.71-0.21-2.41%8.928.958.68
Nov 30, 20218.71-0.18-2.07%8.898.948.62
Nov 29, 20219.06-0.15-1.66%9.219.218.97
Nov 26, 20219.040.010.11%9.039.058.90
Nov 24, 20219.21-0.08-0.87%9.299.299.16
Nov 23, 20219.14-0.17-1.86%9.319.339.08
Nov 22, 20219.49-0.07-0.74%9.569.629.42
Nov 19, 20219.48-0.07-0.74%9.559.599.44
Nov 18, 20219.590.070.73%9.529.609.46
Nov 17, 20219.45-0.06-0.63%9.519.609.40
Nov 16, 20219.12-0.01-0.11%9.139.199.06
Nov 15, 20218.81-0.08-0.91%8.898.928.76
Nov 12, 20218.76-0.10-1.14%8.868.868.71
Nov 11, 20218.780.010.11%8.778.848.72
Nov 10, 20218.73-0.18-2.06%8.918.968.65
Nov 09, 20218.91-0.12-1.35%9.039.058.84
Nov 08, 20219.020.060.67%8.969.058.95
Nov 05, 20218.83-0.27-3.06%9.109.108.75
Nov 04, 20218.82-0.16-1.81%8.989.018.76
Nov 03, 20218.950.273.02%8.689.018.65
Nov 02, 20218.80-0.27-3.07%9.079.078.74
Nov 01, 20218.870.040.45%8.838.908.78
Oct 29, 20218.66-0.05-0.58%8.718.758.55
Oct 28, 20218.620.020.23%8.608.688.53
Oct 27, 20218.61-0.09-1.05%8.708.748.55
Oct 26, 20218.50-0.06-0.71%8.568.658.43
Oct 25, 20218.760.131.48%8.638.838.49
Oct 22, 20218.32-0.03-0.36%8.358.428.22
Oct 21, 20218.20-0.11-1.34%8.318.318.17
Oct 20, 20218.260.020.24%8.248.308.18
Oct 19, 20218.28-0.07-0.85%8.358.358.25
Oct 18, 20218.350.080.96%8.278.378.24
Oct 15, 20218.23-0.05-0.61%8.288.328.21
Oct 14, 20218.21-0.04-0.49%8.258.288.19