May 16, 2025 101.34 1.24 1.22% 100.10 101.56 99.79
May 15, 2025 100.87 0.66 0.65% 100.21 101.04 99.76
May 14, 2025 101.56 0.05 0.05% 101.51 103.03 101.15
May 13, 2025 102.49 0.85 0.83% 101.64 103.15 101.11
May 12, 2025 101.44 -0.40 -0.39% 101.84 101.90 100.11
May 09, 2025 99.23 1.66 1.67% 97.57 99.69 96.97
May 08, 2025 96.63 1.34 1.39% 95.29 97.78 95.28
May 07, 2025 94.68 0.48 0.51% 94.20 94.79 92.85
May 06, 2025 94.25 0.81 0.86% 93.44 94.63 93.23
May 05, 2025 93.37 -0.30 -0.32% 93.67 94.22 92.05
May 02, 2025 94.97 0.10 0.11% 94.87 96.52 94.00
May 01, 2025 93.89 1.82 1.94% 92.07 95.32 91.99
Apr 30, 2025 92.91 -1.66 -1.79% 94.57 95.30 91.71
Apr 29, 2025 96.09 0.77 0.80% 95.32 96.39 94.00
Apr 28, 2025 96.15 1.57 1.63% 94.58 96.22 94.58
Apr 25, 2025 95.42 2.17 2.27% 93.25 95.82 93.20
Apr 24, 2025 94.64 0.82 0.87% 93.82 94.71 93.08
Apr 23, 2025 93.23 -1.03 -1.10% 94.26 95.37 92.20
Apr 22, 2025 94.09 3.67 3.90% 90.42 94.09 90.41
Apr 21, 2025 89.59 1.43 1.60% 88.16 89.74 87.29
Apr 17, 2025 88.36 1.90 2.15% 86.46 89.24 86.32
Apr 16, 2025 86.12 1.08 1.25% 85.04 87.42 85.01
Apr 15, 2025 84.96 -0.87 -1.02% 85.83 87.43 84.68
Apr 14, 2025 86.19 -2.22 -2.58% 88.41 88.43 85.48
Apr 11, 2025 86.74 2.70 3.11% 84.04 87.54 82.88
Apr 10, 2025 84.37 -4.17 -4.94% 88.54 88.54 82.96
Apr 09, 2025 90.84 5.62 6.19% 85.22 91.64 83.03
Apr 08, 2025 85.69 -4.23 -4.94% 89.92 90.01 84.75
Apr 07, 2025 87.83 0.51 0.58% 87.32 90.80 84.93
Apr 04, 2025 90.19 -2.80 -3.10% 92.99 93.62 89.21
Apr 03, 2025 96.75 -3.19 -3.30% 99.94 99.94 95.66
Apr 02, 2025 105.24 2.61 2.48% 102.63 105.24 102.63
Apr 01, 2025 104.08 0.38 0.37% 103.70 104.19 102.14
Mar 31, 2025 103.94 3.29 3.17% 100.65 104.22 100.45
Mar 28, 2025 101.49 -0.99 -0.98% 102.48 102.98 101.20
Mar 27, 2025 103.44 1.80 1.74% 101.64 104.60 101.64
Mar 26, 2025 104.46 0.38 0.36% 104.08 105.38 103.83
Mar 25, 2025 104.49 0.14 0.13% 104.35 105.69 104.11
Mar 24, 2025 104.43 2.58 2.47% 101.85 104.87 101.85
Mar 21, 2025 102.17 1.12 1.10% 101.05 102.72 100.77
Mar 20, 2025 101.97 2.33 2.28% 99.64 102.69 98.63
Mar 19, 2025 100.54 1.98 1.97% 98.56 101.03 98.47
Mar 18, 2025 98.85 -0.22 -0.22% 99.07 99.07 97.74
Mar 17, 2025 98.67 1.39 1.41% 97.28 99.54 97.28
Mar 14, 2025 97.41 1.62 1.66% 95.79 97.77 95.64
Mar 13, 2025 96.03 0.60 0.62% 95.43 98.02 95.34
Mar 12, 2025 96.36 0.87 0.90% 95.49 97.36 94.81
Mar 11, 2025 95.76 -3.54 -3.70% 99.30 100.34 95.54
Mar 10, 2025 99.90 1.88 1.88% 98.02 101.51 97.52
Mar 07, 2025 98.78 4.85 4.91% 93.93 99.69 93.67
Mar 06, 2025 93.33 2.28 2.44% 91.05 93.57 90.95
Mar 05, 2025 92.22 -0.14 -0.15% 92.36 93.66 90.23
Mar 04, 2025 94.84 1.04 1.10% 93.80 95.97 92.19
Mar 03, 2025 96.22 -1.31 -1.36% 97.53 99.02 94.93
Feb 28, 2025 98.08 1.52 1.55% 96.56 98.37 95.92
Feb 27, 2025 97.69 -0.48 -0.49% 98.17 99.69 97.61
Feb 26, 2025 97.77 -0.23 -0.24% 98.00 98.24 96.31
Feb 25, 2025 97.96 -0.17 -0.17% 98.13 99.24 95.78
Feb 24, 2025 98.40 -0.67 -0.68% 99.07 100.26 98.14
Feb 21, 2025 99.20 -3.15 -3.18% 102.35 102.71 98.86
Feb 20, 2025 103.27 1.71 1.66% 101.56 103.79 101.45
Feb 19, 2025 101.69 0.82 0.81% 100.87 101.76 100.19
Feb 18, 2025 100.82 2.58 2.56% 98.24 101.11 97.82
Feb 14, 2025 98.21 -0.17 -0.17% 98.38 100.44 97.77
Feb 13, 2025 99.61 -0.73 -0.73% 100.34 100.68 98.91
Feb 12, 2025 100.65 0.31 0.31% 100.34 102.32 100.10
Feb 11, 2025 101.52 3.36 3.31% 98.16 101.97 97.96
Feb 10, 2025 98.18 0.35 0.36% 97.83 98.53 96.48
Feb 07, 2025 96.33 1.10 1.14% 95.23 97.60 94.40
Feb 06, 2025 95.40 -0.28 -0.29% 95.68 96.36 94.37
Feb 05, 2025 95.09 0.06 0.06% 95.03 95.92 94.60
Feb 04, 2025 95.54 -0.12 -0.13% 95.66 96.93 94.05
Feb 03, 2025 97.24 1.22 1.25% 96.02 99.53 95.24
Jan 31, 2025 96.76 -6.87 -7.10% 103.63 103.79 96.34
Jan 30, 2025 103.41 2.88 2.79% 100.53 104.11 100.53
Jan 29, 2025 101.34 0.91 0.90% 100.43 102.22 100.12
Jan 28, 2025 101.27 0.80 0.79% 100.47 101.39 99.85
Jan 27, 2025 100.53 0.53 0.53% 100.00 100.90 98.51
Jan 24, 2025 100.74 -1.23 -1.22% 101.97 102.76 100.39
Jan 23, 2025 103.07 0.99 0.96% 102.08 103.20 102.08
Jan 22, 2025 101.97 1.23 1.21% 100.74 103.49 100.00
Jan 21, 2025 100.84 2.33 2.31% 98.51 101.71 98.16
Jan 20, 2025 99.25 0.78 0.79% 98.47 99.56 97.29
Jan 17, 2025 98.86 -0.08 -0.08% 98.94 99.87 98.13
Jan 16, 2025 98.79 1.52 1.54% 97.27 99.05 96.58
Jan 15, 2025 97.75 1.71 1.75% 96.04 98.10 95.79
Jan 14, 2025 96.26 1.34 1.39% 94.92 96.43 94.09
Jan 13, 2025 95.81 -0.77 -0.80% 96.58 100.60 95.41
Jan 10, 2025 96.44 0.51 0.53% 95.93 97.67 95.32
Jan 09, 2025 94.45 -0.60 -0.64% 95.05 95.12 93.95
Jan 08, 2025 95.23 1.42 1.49% 93.81 95.29 93.62
Jan 07, 2025 94.54 3.58 3.79% 90.96 94.88 90.86
Jan 06, 2025 90.58 0.84 0.93% 89.74 91.91 89.74
Jan 03, 2025 90.00 0.92 1.02% 89.08 90.22 88.46
Jan 02, 2025 89.91 0.48 0.53% 89.43 90.99 89.28
Dec 31, 2024 88.57 0.74 0.84% 87.83 88.97 87.82
Dec 30, 2024 87.77 -1.60 -1.82% 89.37 89.71 87.72
Dec 27, 2024 89.49 -0.84 -0.94% 90.33 91.24 89.35
Dec 24, 2024 90.45 0.69 0.76% 89.76 90.81 89.04
Dec 23, 2024 89.62 1.30 1.45% 88.32 89.69 87.80
Dec 20, 2024 88.59 -0.55 -0.62% 89.14 89.57 88.18
Dec 19, 2024 89.99 -1.97 -2.19% 91.96 92.57 89.28
Dec 18, 2024 92.61 -1.19 -1.28% 93.80 94.42 92.06
Dec 17, 2024 94.18 0.46 0.49% 93.72 94.28 93.19
Dec 16, 2024 94.59 -0.50 -0.53% 95.09 95.19 93.88
Dec 13, 2024 95.99 -0.86 -0.90% 96.85 97.16 95.07
Dec 12, 2024 97.05 -6.67 -6.87% 103.72 103.72 96.74
Dec 11, 2024 104.02 1.32 1.27% 102.70 104.27 102.69
Dec 10, 2024 103.07 1.08 1.05% 101.99 104.11 101.99
Dec 09, 2024 102.51 1.05 1.02% 101.46 103.46 101.38
Dec 06, 2024 100.99 -0.86 -0.85% 101.85 101.90 100.37
Dec 05, 2024 102.14 0.89 0.87% 101.25 102.76 99.68
Dec 04, 2024 100.25 -1.72 -1.72% 101.97 101.97 99.32
Dec 03, 2024 102.40 -0.73 -0.71% 103.13 103.81 102.01
Dec 02, 2024 103.63 -0.05 -0.05% 103.68 104.02 102.25
Nov 29, 2024 103.71 0.89 0.86% 102.82 104.43 102.82
Nov 28, 2024 103.68 1.68 1.62% 102.00 103.95 101.75
Nov 27, 2024 102.66 -0.23 -0.22% 102.89 104.36 102.09
Nov 26, 2024 103.64 -1.95 -1.88% 105.59 105.88 102.95
Nov 25, 2024 105.83 -1.30 -1.23% 107.13 107.89 105.48
Nov 22, 2024 107.92 0.52 0.48% 107.40 108.47 106.84
Nov 21, 2024 107.85 1.34 1.24% 106.51 108.11 106.25
Nov 20, 2024 106.23 0.54 0.51% 105.69 107.03 105.07
Nov 19, 2024 105.94 1.92 1.81% 104.02 106.57 103.86
Nov 18, 2024 105.70 0.91 0.86% 104.79 106.40 104.62
Nov 15, 2024 104.49 0.49 0.47% 104.00 106.40 103.78
Nov 14, 2024 104.85 2.34 2.23% 102.51 104.85 102.49
Nov 13, 2024 101.80 -0.11 -0.11% 101.91 102.15 99.06
Nov 12, 2024 101.61 -0.70 -0.69% 102.31 103.75 100.74
Nov 11, 2024 102.68 0.87 0.85% 101.81 103.28 100.52
Nov 08, 2024 101.81 0.59 0.58% 101.22 102.54 101.12
Nov 07, 2024 102.56 2.10 2.05% 100.46 102.93 100.24
Nov 06, 2024 100.96 3.08 3.05% 97.88 101.07 97.29
Nov 05, 2024 97.60 -0.89 -0.91% 98.49 98.99 97.24
Nov 04, 2024 98.38 -0.78 -0.79% 99.16 101.01 97.52
Nov 01, 2024 98.54 -6.32 -6.41% 104.86 107.26 98.20
Oct 31, 2024 103.85 0.94 0.91% 102.91 104.67 102.38
Oct 30, 2024 103.19 0.13 0.13% 103.06 103.81 102.44
Oct 29, 2024 103.06 0.70 0.68% 102.36 103.84 102.36
Oct 28, 2024 103.79 1.07 1.03% 102.72 104.30 102.42
Oct 25, 2024 105.72 1.28 1.21% 104.44 105.92 104.44
Oct 24, 2024 104.27 0.67 0.64% 103.60 105.01 103.12
Oct 23, 2024 103.95 -1.21 -1.16% 105.16 105.36 103.16
Oct 22, 2024 105.76 -0.68 -0.64% 106.44 106.84 105.50
Oct 21, 2024 106.64 -0.63 -0.59% 107.27 107.99 106.53
Oct 18, 2024 106.30 -0.17 -0.16% 106.47 107.01 105.50
Oct 17, 2024 106.82 2.36 2.21% 104.46 107.16 104.46
Oct 16, 2024 104.81 1.37 1.31% 103.44 105.08 103.41
Oct 15, 2024 103.66 -0.97 -0.94% 104.63 104.99 102.76
Oct 11, 2024 107.77 0.57 0.53% 107.20 108.42 107.18
Oct 10, 2024 108.00 1.89 1.75% 106.11 108.86 106.04
Oct 09, 2024 105.75 1.20 1.13% 104.55 106.03 104.15
Oct 08, 2024 105.33 -0.80 -0.76% 106.13 106.51 103.41
Oct 07, 2024 107.94 2.81 2.60% 105.13 108.01 104.92
Oct 04, 2024 104.77 1.00 0.95% 103.77 105.22 103.23
Oct 03, 2024 103.24 3.60 3.49% 99.64 103.27 99.00
Oct 02, 2024 99.83 -0.75 -0.75% 100.58 100.78 98.32
Oct 01, 2024 99.30 4.93 4.96% 94.37 99.33 94.30
Sep 30, 2024 95.14 0.70 0.74% 94.44 96.01 94.39
Sep 27, 2024 94.77 2.19 2.31% 92.58 95.14 92.53
Sep 26, 2024 92.61 -0.70 -0.76% 93.31 94.45 92.01
Sep 25, 2024 94.91 0.41 0.43% 94.50 95.64 93.98
Sep 24, 2024 95.91 0.06 0.06% 95.85 97.08 95.71
Sep 23, 2024 94.94 2.25 2.37% 92.69 94.95 92.46
Sep 20, 2024 93.07 0.34 0.37% 92.73 93.48 91.72
Sep 19, 2024 93.23 1.13 1.21% 92.10 93.57 91.97
Sep 18, 2024 91.12 -0.32 -0.35% 91.44 91.83 90.09
Sep 17, 2024 91.40 0.42 0.46% 90.98 92.00 90.84
Sep 16, 2024 91.03 0.68 0.75% 90.35 91.25 89.53
Sep 13, 2024 89.94 0.32 0.36% 89.62 90.73 89.61
Sep 12, 2024 89.47 -0.44 -0.49% 89.91 90.26 88.79
Sep 11, 2024 88.98 -1.41 -1.58% 90.39 90.39 88.62
Sep 10, 2024 89.93 -2.18 -2.42% 92.11 92.11 88.90
Sep 09, 2024 92.16 -0.26 -0.28% 92.42 93.39 91.81
Sep 06, 2024 92.23 -1.67 -1.81% 93.90 94.90 91.92
Sep 05, 2024 94.26 -2.37 -2.51% 96.63 96.92 94.00
Sep 04, 2024 96.01 -1.64 -1.71% 97.65 98.10 95.93
Sep 03, 2024 98.65 -1.15 -1.17% 99.80 99.93 97.86
Aug 30, 2024 101.46 -0.59 -0.58% 102.05 102.21 101.03
Aug 29, 2024 102.91 0.56 0.54% 102.35 103.59 101.99
Aug 28, 2024 101.81 0.71 0.70% 101.10 102.38 100.93
Aug 27, 2024 102.12 -1.42 -1.39% 103.54 103.95 102.03
Aug 26, 2024 104.06 0.53 0.51% 103.53 104.74 103.22
Aug 23, 2024 102.85 1.09 1.06% 101.76 103.09 101.74
Aug 22, 2024 101.68 0.15 0.15% 101.53 102.54 101.34
Aug 21, 2024 101.54 0.03 0.03% 101.51 102.75 100.91
Aug 20, 2024 101.30 -1.65 -1.63% 102.95 103.09 100.74
Aug 19, 2024 103.48 -1.30 -1.26% 104.78 104.91 103.37
Aug 16, 2024 104.74 0.29 0.28% 104.45 106.07 104.45
Aug 15, 2024 105.40 0.93 0.88% 104.47 105.99 104.36
Aug 14, 2024 104.05 1.25 1.20% 102.80 104.17 102.75
Aug 13, 2024 103.20 1.22 1.18% 101.98 103.36 101.53
Aug 12, 2024 103.26 3.63 3.52% 99.63 103.73 99.59
Aug 09, 2024 99.33 1.24 1.25% 98.09 99.43 96.99
Aug 08, 2024 98.39 2.87 2.92% 95.52 99.31 95.49
Aug 07, 2024 95.57 -0.02 -0.02% 95.59 96.49 94.89
Aug 06, 2024 94.03 0.88 0.94% 93.15 95.54 91.65
Aug 02, 2024 94.37 0.44 0.47% 93.93 95.40 91.59
Aug 01, 2024 95.73 -2.65 -2.77% 98.38 99.24 94.76
Jul 31, 2024 98.90 1.79 1.81% 97.11 99.31 97.11
Jul 30, 2024 96.50 1.42 1.47% 95.08 96.85 95.07
Jul 29, 2024 95.58 -2.65 -2.77% 98.23 98.53 94.32
Jul 26, 2024 98.14 0.97 0.99% 97.17 98.33 96.68
Jul 25, 2024 97.51 1.06 1.09% 96.45 97.58 95.19
Jul 24, 2024 96.54 1.21 1.25% 95.33 96.77 95.12
Jul 23, 2024 95.54 -0.70 -0.73% 96.24 96.55 94.77
Jul 22, 2024 96.61 1.65 1.71% 94.96 96.74 94.66
Jul 19, 2024 95.18 0.24 0.25% 94.94 96.23 94.54
Jul 18, 2024 95.62 -0.90 -0.94% 96.52 97.20 95.18
Jul 17, 2024 96.56 0.60 0.62% 95.96 97.92 95.96
Jul 16, 2024 96.56 0.11 0.11% 96.45 96.95 95.49
Jul 15, 2024 97.85 1.88 1.92% 95.97 98.86 95.47
Jul 12, 2024 96.01 -0.03 -0.03% 96.04 96.63 95.54
Jul 11, 2024 95.56 2.49 2.61% 93.07 95.59 92.97
Jul 10, 2024 94.11 2.23 2.37% 91.88 94.28 91.84
Jul 09, 2024 92.16 0.15 0.16% 92.01 93.08 91.56
Jul 08, 2024 93.18 0.26 0.28% 92.92 93.43 92.42
Jul 05, 2024 93.60 -2.42 -2.59% 96.02 96.02 93.49
Jul 04, 2024 96.25 1.89 1.96% 94.36 97.21 94.33
Jul 03, 2024 95.38 1.60 1.68% 93.78 95.78 93.57
Jul 02, 2024 93.86 0.38 0.40% 93.48 94.64 92.91
Jun 28, 2024 93.14 -1.80 -1.93% 94.94 95.44 92.95
Jun 27, 2024 94.48 1.98 2.10% 92.50 94.56 92.50
Jun 26, 2024 93.04 0.03 0.03% 93.01 94.06 92.40
Jun 25, 2024 93.59 0.12 0.13% 93.47 94.03 93.04
Jun 24, 2024 93.92 3.81 4.06% 90.11 94.19 89.98
Jun 21, 2024 90.52 -0.13 -0.14% 90.65 90.72 89.56
Jun 20, 2024 91.08 1.47 1.61% 89.61 92.45 89.60
Jun 19, 2024 89.89 0.32 0.36% 89.57 91.07 89.44
Jun 18, 2024 89.83 1.23 1.37% 88.60 90.53 88.37
Jun 17, 2024 88.51 0.35 0.40% 88.16 88.61 86.95
Jun 14, 2024 88.08 -0.10 -0.11% 88.18 88.36 86.89
Jun 13, 2024 88.44 -1.17 -1.32% 89.61 89.69 87.34
Jun 12, 2024 90.08 -0.46 -0.51% 90.54 91.39 89.75
Jun 11, 2024 90.23 0.84 0.93% 89.39 90.91 88.90
Jun 10, 2024 90.47 1.38 1.53% 89.09 90.75 88.80
Jun 07, 2024 88.87 -0.37 -0.42% 89.24 90.38 88.45
Jun 06, 2024 89.83 1.22 1.36% 88.61 89.89 88.37
Jun 05, 2024 88.97 -0.02 -0.02% 88.99 90.31 88.72
Jun 04, 2024 89.08 -0.44 -0.49% 89.52 89.54 87.28
Jun 03, 2024 90.73 -4.65 -5.13% 95.38 96.08 90.17
May 31, 2024 96.05 1.23 1.28% 94.82 96.14 94.06
May 30, 2024 94.85 0.70 0.74% 94.15 95.70 94.08
May 29, 2024 94.90 -1.77 -1.87% 96.67 96.83 94.06
May 28, 2024 96.54 1.86 1.93% 94.68 96.68 93.90
May 27, 2024 94.33 -0.58 -0.61% 94.91 94.98 93.84
May 24, 2024 94.44 0.99 1.05% 93.45 95.09 93.45
May 23, 2024 93.39 -0.05 -0.05% 93.44 94.39 92.83
May 22, 2024 93.26 -1.65 -1.77% 94.91 95.07 92.54
May 21, 2024 95.03 0.71 0.75% 94.32 95.49 93.98
May 17, 2024 95.22 1.05 1.10% 94.17 95.29 93.50
May 16, 2024 94.19 0.23 0.24% 93.96 95.08 93.86
May 15, 2024 94.08 0.19 0.20% 93.89 94.54 92.12
May 14, 2024 94.19 0.07 0.07% 94.12 94.93 93.98
May 13, 2024 95.07 -0.28 -0.29% 95.35 95.90 94.64
May 10, 2024 95.41 -0.45 -0.47% 95.86 96.47 94.79
May 09, 2024 95.83 0.30 0.31% 95.53 96.78 95.51
May 08, 2024 95.59 1.49 1.56% 94.10 95.88 94.10
May 07, 2024 94.80 0.27 0.28% 94.53 95.29 94.02
May 06, 2024 94.62 1.50 1.59% 93.12 95.58 93.12
May 03, 2024 93.10 0.47 0.50% 92.63 93.30 91.96
May 02, 2024 93.17 0.78 0.84% 92.39 93.80 92.39
May 01, 2024 92.62 -1.77 -1.91% 94.39 94.96 91.94
Apr 30, 2024 94.59 -2.35 -2.48% 96.94 97.09 94.54
Apr 29, 2024 97.12 1.55 1.60% 95.57 97.36 95.55
Apr 26, 2024 96.50 -0.76 -0.79% 97.26 97.51 94.58
Apr 25, 2024 97.34 0.97 1.00% 96.37 97.61 95.46
Apr 24, 2024 96.90 1.11 1.15% 95.79 97.59 95.67
Apr 23, 2024 96.47 0.54 0.56% 95.93 96.64 95.79
Apr 22, 2024 96.50 1.48 1.53% 95.02 97.01 94.57
Apr 19, 2024 95.54 1.27 1.33% 94.27 96.28 94.23
Apr 18, 2024 94.40 -0.79 -0.84% 95.19 95.99 93.77
Apr 17, 2024 95.42 -0.41 -0.43% 95.83 97.11 94.97
Apr 16, 2024 96.12 2.20 2.29% 93.92 96.20 93.49
Apr 15, 2024 94.57 -1.61 -1.70% 96.18 96.18 94.19
Apr 12, 2024 96.33 -1.76 -1.83% 98.09 99.37 96.13
Apr 11, 2024 97.40 -3.44 -3.53% 100.84 101.26 96.99
Apr 10, 2024 101.00 2.62 2.59% 98.38 101.61 98.26
Apr 09, 2024 98.53 -0.66 -0.67% 99.19 99.25 97.90
Apr 08, 2024 99.29 0.33 0.33% 98.96 99.76 98.13
Apr 05, 2024 99.05 1.00 1.01% 98.05 99.52 97.62
Apr 04, 2024 97.63 0.03 0.03% 97.60 98.22 97.06
Apr 03, 2024 97.84 1.41 1.44% 96.43 97.99 95.94
Apr 02, 2024 96.38 1.46 1.51% 94.92 96.53 94.06
Apr 01, 2024 94.67 1.22 1.29% 93.45 95.06 92.58
Mar 28, 2024 93.40 -0.06 -0.06% 93.46 94.07 93.14
Mar 27, 2024 93.22 0.65 0.70% 92.57 93.54 92.22
Mar 26, 2024 93.09 -0.68 -0.73% 93.77 93.77 92.53
Mar 25, 2024 93.71 2.08 2.22% 91.63 94.24 91.63
Mar 22, 2024 92.16 0.54 0.59% 91.62 92.29 91.15
Mar 21, 2024 91.38 0.66 0.72% 90.72 91.72 90.27
Mar 20, 2024 90.71 0.22 0.24% 90.49 91.58 90.35
Mar 19, 2024 91.24 -0.68 -0.75% 91.92 92.49 91.01
Mar 18, 2024 91.55 0.46 0.50% 91.09 91.79 90.85
Mar 15, 2024 91.32 -0.11 -0.12% 91.43 92.55 91.00
Mar 14, 2024 91.74 1.06 1.16% 90.68 91.74 90.39
Mar 13, 2024 90.35 0.80 0.89% 89.55 90.75 89.06
Mar 12, 2024 89.23 1.12 1.26% 88.11 89.97 88.11
Mar 11, 2024 88.33 2.43 2.75% 85.90 88.52 85.75
Mar 08, 2024 86.65 0.10 0.12% 86.55 87.00 86.19
Mar 07, 2024 86.72 1.49 1.72% 85.23 87.39 85.23
Mar 06, 2024 86.25 -0.04 -0.05% 86.29 87.38 85.85
Mar 05, 2024 86.10 1.64 1.90% 84.46 86.29 84.34
Mar 04, 2024 84.76 -1.59 -1.88% 86.35 86.59 84.65
Mar 01, 2024 86.13 1.91 2.22% 84.22 86.70 84.22
Feb 29, 2024 84.88 1.24 1.46% 83.64 85.60 83.17
Feb 28, 2024 84.28 -0.90 -1.07% 85.18 85.35 84.12
Feb 27, 2024 85.29 0.81 0.95% 84.48 85.65 84.29
Feb 26, 2024 84.53 1.81 2.14% 82.72 84.63 82.16
Feb 23, 2024 83.24 1.33 1.60% 81.91 83.58 81.88
Feb 22, 2024 83.06 1.54 1.85% 81.52 83.25 81.15
Feb 21, 2024 82.28 2.38 2.89% 79.90 82.37 79.84
Feb 20, 2024 79.80 -0.79 -0.99% 80.59 80.92 79.23
Feb 16, 2024 80.72 -0.77 -0.95% 81.49 81.82 80.63
Feb 15, 2024 81.28 1.50 1.85% 79.78 82.10 79.37
Feb 14, 2024 79.85 0.07 0.09% 79.78 80.69 78.97
Feb 13, 2024 79.52 -0.82 -1.03% 80.34 80.38 78.76
Feb 12, 2024 80.48 2.11 2.62% 78.37 80.77 78.37
Feb 09, 2024 78.49 -0.83 -1.06% 79.32 79.74 77.91
Feb 08, 2024 79.20 2.84 3.59% 76.36 79.37 76.23
Feb 07, 2024 76.92 -0.27 -0.35% 77.19 77.53 76.16
Feb 06, 2024 77.46 1.09 1.41% 76.37 78.18 76.12
Feb 05, 2024 76.36 0.07 0.09% 76.29 77.34 75.48
Feb 02, 2024 75.90 -0.31 -0.41% 76.21 79.69 75.51
Feb 01, 2024 76.53 -1.43 -1.87% 77.96 79.11 76.21
Jan 31, 2024 77.50 -1.11 -1.43% 78.61 78.81 77.20
Jan 30, 2024 78.85 2.50 3.17% 76.35 79.10 76.19
Jan 29, 2024 76.67 0.00 0.00% 76.67 77.09 75.64
Jan 26, 2024 77.11 0.59 0.77% 76.52 77.15 75.48
Jan 25, 2024 76.48 0.93 1.22% 75.55 76.80 75.30
Jan 24, 2024 75.22 0.78 1.04% 74.44 75.36 73.79
Jan 23, 2024 74.20 0.19 0.26% 74.01 75.31 74.01
Jan 22, 2024 74.36 -0.58 -0.78% 74.94 74.95 73.93
Jan 19, 2024 74.93 0.23 0.31% 74.70 75.19 74.32
Jan 18, 2024 74.91 0.15 0.20% 74.76 75.47 74.28
Jan 17, 2024 74.63 -2.48 -3.32% 77.11 77.11 73.83
Jan 16, 2024 77.75 -0.87 -1.12% 78.62 78.65 77.30
Jan 15, 2024 78.42 0.82 1.05% 77.60 78.88 77.60
Jan 12, 2024 77.94 -1.34 -1.72% 79.28 79.61 77.74
Jan 11, 2024 78.27 0.33 0.42% 77.94 78.31 77.10
Jan 10, 2024 77.44 -0.58 -0.75% 78.02 78.39 77.28
Jan 09, 2024 77.90 0.72 0.92% 77.18 77.97 75.77
Jan 08, 2024 76.76 -0.65 -0.85% 77.41 77.41 76.19
Jan 05, 2024 78.57 -0.58 -0.74% 79.15 79.44 78.36
Jan 04, 2024 78.76 -2.12 -2.69% 80.88 80.88 78.64
Jan 03, 2024 79.78 2.64 3.31% 77.14 79.89 76.95
Jan 02, 2024 77.15 1.17 1.52% 75.98 77.58 75.95
Dec 29, 2023 75.48 0.52 0.69% 74.96 75.65 74.42
Dec 28, 2023 74.81 -0.60 -0.80% 75.41 75.78 74.70
Dec 27, 2023 75.79 -0.18 -0.24% 75.97 76.20 75.60
Dec 22, 2023 75.04 0.16 0.21% 74.88 75.62 74.37
Dec 21, 2023 74.74 0.03 0.04% 74.71 75.19 74.14
Dec 20, 2023 74.87 -1.72 -2.30% 76.59 76.87 74.81
Dec 19, 2023 76.36 0.94 1.23% 75.42 76.44 75.25
Dec 18, 2023 75.75 0.67 0.88% 75.08 76.17 74.91
Dec 15, 2023 73.87 -1.85 -2.50% 75.72 75.72 73.63
Dec 14, 2023 75.74 1.01 1.33% 74.73 75.81 74.16
Dec 13, 2023 73.83 0.95 1.29% 72.88 73.93 72.37
Dec 12, 2023 72.67 -0.45 -0.62% 73.12 73.21 72.04
Dec 11, 2023 73.75 -0.48 -0.65% 74.23 74.23 72.44
Dec 08, 2023 75.30 1.91 2.54% 73.39 75.99 73.39
Dec 07, 2023 72.76 -2.65 -3.64% 75.41 75.41 71.99
Dec 06, 2023 74.89 -1.98 -2.64% 76.87 77.01 74.66
Dec 05, 2023 76.85 -0.07 -0.09% 76.92 78.15 76.74
Dec 04, 2023 77.07 0.33 0.43% 76.74 77.53 76.28