Mar 21, 20236.900.141.97%6.766.916.74
Mar 20, 20236.71-0.02-0.31%6.736.766.62
Mar 17, 20236.71-0.13-1.98%6.856.896.68
Mar 16, 20236.780.111.61%6.676.816.62
Mar 15, 20236.57-0.16-2.45%6.736.756.56
Mar 14, 20236.690.071.06%6.626.716.56
Mar 13, 20236.61-0.31-4.70%6.926.946.55
Mar 10, 20236.88-0.09-1.32%6.976.976.82
Mar 09, 20236.980.111.59%6.877.106.86
Mar 08, 20236.790.020.35%6.776.806.72
Mar 07, 20236.780.020.24%6.776.816.72
Mar 06, 20236.74-0.01-0.10%6.746.796.71
Mar 03, 20236.74-0.01-0.18%6.756.796.68
Mar 02, 20236.73-0.02-0.24%6.756.786.65
Mar 01, 20236.800.101.44%6.706.836.70
Feb 28, 20236.67-0.05-0.70%6.726.736.64
Feb 27, 20236.740.040.59%6.706.756.70
Feb 24, 20236.68-0.08-1.18%6.766.796.66
Feb 23, 20236.760.050.78%6.716.816.71
Feb 22, 20236.67-0.06-0.90%6.736.796.64
Feb 21, 20236.750.050.81%6.706.776.69
Feb 20, 20236.72-0.03-0.49%6.756.756.68
Feb 17, 20236.730.000.06%6.736.766.68
Feb 16, 20236.77-0.02-0.27%6.796.846.74
Feb 15, 20236.740.091.28%6.656.746.64
Feb 14, 20236.67-0.01-0.23%6.686.716.64
Feb 13, 20236.670.030.45%6.646.676.62
Feb 10, 20236.61-0.16-2.48%6.776.776.58
Feb 09, 20236.78-0.01-0.19%6.796.826.78
Feb 08, 20236.730.00-0.07%6.746.756.70
Feb 07, 20236.71-0.02-0.28%6.736.776.71
Feb 06, 20236.74-0.19-2.81%6.936.936.73
Feb 03, 20236.930.070.94%6.876.966.80
Feb 02, 20236.850.131.96%6.716.856.71
Feb 01, 20236.66-0.04-0.59%6.706.726.66
Jan 31, 20236.70-0.01-0.18%6.716.736.68
Jan 30, 20236.710.030.40%6.686.716.67
Jan 27, 20236.70-0.01-0.09%6.716.746.68
Jan 26, 20236.670.010.16%6.666.686.61
Jan 25, 20236.59-0.04-0.59%6.636.666.59
Jan 24, 20236.590.000.06%6.586.616.51
Jan 23, 20236.550.020.37%6.536.616.53
Jan 20, 20236.64-0.01-0.17%6.656.676.58
Jan 19, 20236.62-0.21-3.16%6.836.846.59
Jan 18, 20236.620.020.32%6.606.656.58
Jan 17, 20236.580.030.52%6.546.606.49
Jan 16, 20236.550.000.00%6.556.606.53
Jan 13, 20236.530.020.25%6.516.546.47
Jan 12, 20236.48-0.03-0.45%6.516.516.43
Jan 11, 20236.47-0.01-0.09%6.476.516.42
Jan 10, 20236.42-0.01-0.11%6.436.466.39
Jan 09, 20236.430.010.19%6.426.456.34
Jan 06, 20236.39-0.01-0.09%6.406.466.38
Jan 05, 20236.380.020.25%6.366.416.30
Jan 04, 20236.370.050.77%6.326.436.32
Jan 03, 20236.270.040.57%6.246.316.21
Dec 30, 20226.230.020.27%6.216.256.18
Dec 29, 20226.200.040.63%6.166.216.12
Dec 28, 20226.17-0.04-0.65%6.216.256.15
Dec 23, 20226.14-0.02-0.36%6.166.176.13
Dec 22, 20226.14-0.09-1.43%6.226.256.13
Dec 21, 20226.160.081.35%6.086.176.06
Dec 20, 20226.030.060.99%5.976.065.97
Dec 19, 20226.08-0.01-0.12%6.096.126.06
Dec 16, 20226.03-0.16-2.60%6.196.196.01
Dec 15, 20226.22-0.01-0.23%6.236.266.18
Dec 14, 20226.210.060.98%6.156.236.11
Dec 13, 20226.18-0.09-1.42%6.266.276.15
Dec 12, 20226.24-0.04-0.62%6.286.296.23
Dec 09, 20226.280.040.67%6.246.326.23
Dec 08, 20226.210.010.10%6.216.266.18
Dec 07, 20226.17-0.04-0.65%6.216.276.17
Dec 06, 20226.210.040.68%6.176.266.17
Dec 05, 20226.20-0.02-0.34%6.226.246.17
Dec 02, 20226.21-0.01-0.08%6.216.236.17
Dec 01, 20226.19-0.01-0.19%6.216.266.18
Nov 30, 20226.180.030.49%6.156.276.15
Nov 29, 20226.07-0.04-0.74%6.126.146.07
Nov 28, 20226.090.000.05%6.096.166.06
Nov 25, 20226.11-0.03-0.56%6.146.156.06
Nov 24, 20226.13-0.03-0.52%6.166.176.09
Nov 23, 20226.130.030.49%6.106.166.07
Nov 22, 20226.070.101.65%5.976.075.96
Nov 21, 20225.960.020.32%5.955.995.92
Nov 18, 20225.92-0.01-0.22%5.945.945.88
Nov 17, 20225.920.030.57%5.885.965.83
Nov 16, 20225.890.050.88%5.845.945.83
Nov 15, 20225.87-0.01-0.12%5.875.885.80
Nov 14, 20225.860.193.23%5.676.025.65
Nov 11, 20225.54-0.02-0.31%5.555.815.53
Nov 10, 20225.600.142.48%5.465.625.45
Nov 09, 20225.51-0.19-3.52%5.715.715.47
Nov 08, 20225.740.030.58%5.705.775.68
Nov 07, 20225.750.020.36%5.735.825.73
Nov 04, 20225.820.132.20%5.695.845.66
Nov 03, 20225.670.183.21%5.495.675.45
Nov 02, 20225.53-0.17-3.00%5.695.695.51
Nov 01, 20225.670.050.94%5.615.715.61
Oct 31, 20225.55-0.03-0.59%5.595.595.51
Oct 28, 20225.53-0.02-0.34%5.545.595.46
Oct 27, 20225.61-0.02-0.30%5.625.665.60
Oct 26, 20225.670.020.35%5.645.685.62
Oct 25, 20225.640.050.90%5.595.645.55
Oct 24, 20225.570.000.04%5.575.635.50
Oct 21, 20225.510.000.00%5.515.545.44
Oct 20, 20225.51-0.06-1.02%5.565.605.49
Oct 19, 20225.58-0.07-1.22%5.655.675.57
Oct 18, 20225.64-0.05-0.94%5.695.755.62
Oct 17, 20225.590.071.18%5.535.645.51
Oct 14, 20225.52-0.06-1.05%5.585.605.50
Oct 13, 20225.510.040.76%5.465.615.39
Oct 12, 20225.38-0.01-0.22%5.405.435.33
Oct 11, 20225.42-0.04-0.76%5.465.505.40
Oct 10, 20225.490.071.29%5.415.535.41
Oct 07, 20225.450.050.90%5.405.495.40
Oct 06, 20225.440.091.73%5.345.455.34
Oct 05, 20225.31-0.06-1.09%5.375.425.28
Oct 04, 20225.370.173.24%5.195.395.19
Oct 03, 20225.170.050.95%5.125.185.07
Sep 30, 20225.210.122.34%5.095.235.08
Sep 29, 20225.05-0.14-2.83%5.205.215.01
Sep 28, 20225.230.00-0.10%5.245.255.10
Sep 27, 20225.24-0.13-2.50%5.375.415.23
Sep 26, 20225.320.071.32%5.255.345.22
Sep 23, 20225.20-0.13-2.46%5.335.345.16
Sep 22, 20225.33-0.03-0.62%5.365.425.32
Sep 21, 20225.420.000.06%5.415.435.36
Sep 20, 20225.41-0.12-2.14%5.535.585.37
Sep 16, 20225.490.000.05%5.495.605.46
Sep 15, 20225.550.030.50%5.525.555.48
Sep 14, 20225.49-0.11-2.00%5.605.635.48
Sep 13, 20225.62-0.10-1.73%5.725.755.61
Sep 12, 20225.700.020.28%5.685.705.57
Sep 09, 20225.620.132.37%5.495.625.49
Sep 08, 20225.46-0.16-2.89%5.625.625.38
Sep 07, 20225.530.030.58%5.505.575.49
Sep 06, 20225.540.081.53%5.455.565.45
Sep 05, 20225.440.000.07%5.445.455.34
Sep 02, 20225.510.142.50%5.385.515.33
Sep 01, 20225.34-0.10-1.78%5.445.445.32
Aug 31, 20225.47-0.03-0.53%5.505.525.45
Aug 30, 20225.48-0.02-0.37%5.505.595.47
Aug 26, 20225.52-0.09-1.61%5.615.635.49
Aug 25, 20225.610.061.00%5.555.625.50
Aug 24, 20225.500.061.02%5.445.505.40
Aug 23, 20225.44-0.22-4.12%5.665.665.43
Aug 22, 20225.70-0.13-2.25%5.825.825.69
Aug 19, 20225.81-0.01-0.10%5.825.865.77
Aug 18, 20225.87-0.02-0.29%5.885.905.84
Aug 17, 20225.88-0.09-1.53%5.975.975.87
Aug 16, 20225.990.020.27%5.976.005.94
Aug 15, 20225.940.050.89%5.895.955.83
Aug 12, 20225.890.00-0.05%5.895.905.84
Aug 11, 20225.90-0.06-1.03%5.965.965.89
Aug 10, 20225.950.071.21%5.885.975.84
Aug 09, 20225.88-0.05-0.82%5.935.965.86
Aug 08, 20225.920.040.59%5.885.975.85
Aug 05, 20225.84-0.05-0.80%5.895.915.80
Aug 04, 20225.980.081.37%5.906.005.74
Aug 03, 20226.010.010.20%6.006.035.95
Aug 02, 20226.000.040.73%5.966.005.93
Aug 01, 20225.970.010.18%5.965.995.93
Jul 29, 20225.960.101.69%5.865.985.85
Jul 28, 20225.86-0.06-1.02%5.925.935.80
Jul 27, 20225.880.091.53%5.795.885.75
Jul 26, 20225.72-0.09-1.50%5.805.835.71
Jul 25, 20225.83-0.04-0.69%5.885.895.79
Jul 22, 20225.910.101.61%5.825.935.79
Jul 21, 20225.830.00-0.03%5.835.915.80
Jul 20, 20225.790.040.78%5.745.815.71
Jul 19, 20225.670.183.11%5.495.705.47
Jul 18, 20225.38-0.05-0.93%5.435.465.37
Jul 15, 20225.370.081.47%5.295.415.27
Jul 14, 20225.32-0.09-1.79%5.415.415.27
Jul 13, 20225.420.00-0.02%5.425.435.32
Jul 12, 20225.420.101.94%5.325.435.29
Jul 11, 20225.34-0.04-0.81%5.385.415.31
Jul 08, 20225.430.030.59%5.405.445.33
Jul 07, 20225.39-0.03-0.50%5.425.455.33
Jul 06, 20225.360.122.22%5.245.415.23
Jul 05, 20225.15-0.14-2.76%5.295.325.13
Jul 04, 20225.25-0.03-0.63%5.295.345.23
Jul 01, 20225.25-0.01-0.13%5.265.325.18
Jun 30, 20225.330.020.28%5.315.345.22
Jun 29, 20225.38-0.06-1.08%5.445.455.32
Jun 28, 20225.530.000.07%5.535.615.52
Jun 27, 20225.500.050.95%5.455.515.44
Jun 24, 20225.450.122.22%5.335.465.32
Jun 23, 20225.29-0.11-2.14%5.405.415.27
Jun 22, 20225.420.010.15%5.425.455.33
Jun 21, 20225.44-0.01-0.26%5.455.555.43
Jun 20, 20225.430.050.88%5.385.475.32
Jun 17, 20225.270.091.73%5.185.375.17
Jun 16, 20225.19-0.22-4.20%5.415.425.06
Jun 15, 20225.110.061.23%5.055.145.04
Jun 14, 20225.00-0.19-3.72%5.185.205.00
Jun 13, 20225.15-0.11-2.06%5.255.325.10
Jun 10, 20225.35-0.15-2.90%5.505.515.31
Jun 09, 20225.55-0.04-0.67%5.585.635.53
Jun 08, 20225.570.020.32%5.555.595.49
Jun 07, 20225.530.00-0.02%5.535.555.48
Jun 06, 20225.570.111.99%5.455.615.42
Jun 01, 20225.34-0.16-2.94%5.505.515.34
May 31, 20225.43-0.06-1.16%5.505.525.43
May 30, 20225.510.010.20%5.505.585.49
May 27, 20225.47-0.06-1.15%5.535.545.43
May 26, 20225.520.071.20%5.455.545.44
May 25, 20225.44-0.04-0.77%5.495.515.41
May 24, 20225.46-0.15-2.76%5.625.645.45
May 23, 20225.640.061.13%5.585.645.51
May 20, 20225.50-0.06-1.04%5.565.625.49
May 19, 20225.50-0.06-1.11%5.565.595.42
May 18, 20225.60-0.04-0.80%5.655.705.59
May 17, 20225.650.040.78%5.615.745.58
May 16, 20225.570.183.18%5.395.585.38
May 13, 20225.38-0.01-0.17%5.395.415.29
May 12, 20225.340.091.72%5.255.395.24
May 11, 20225.420.081.44%5.345.475.30
May 10, 20225.34-0.17-3.28%5.515.545.33
May 09, 20225.46-0.18-3.33%5.655.685.46
May 06, 20225.710.030.53%5.685.755.62
May 05, 20225.70-0.08-1.40%5.785.825.68
May 04, 20225.73-0.03-0.56%5.765.785.71
May 03, 20225.740.030.52%5.715.815.71
Apr 29, 20225.75-0.03-0.45%5.785.825.71
Apr 28, 20225.76-0.02-0.30%5.785.805.71
Apr 27, 20225.76-0.06-1.13%5.825.855.71
Apr 26, 20225.82-0.11-1.91%5.935.945.82
Apr 25, 20225.870.183.06%5.695.905.67
Apr 22, 20225.86-0.07-1.21%5.935.985.85
Apr 21, 20225.98-0.01-0.22%5.996.075.91
Apr 20, 20225.98-0.03-0.48%6.016.075.91
Apr 19, 20226.00-0.21-3.42%6.216.265.99
Apr 14, 20226.190.111.73%6.086.206.05
Apr 13, 20226.100.040.62%6.066.166.05
Apr 12, 20226.09-0.01-0.23%6.106.156.04
Apr 11, 20226.180.050.83%6.136.216.09
Apr 08, 20226.130.010.20%6.126.146.04
Apr 07, 20226.05-0.08-1.35%6.146.216.04
Apr 06, 20226.13-0.01-0.18%6.146.216.06
Apr 05, 20226.11-0.01-0.10%6.126.156.06
Apr 04, 20226.110.040.61%6.076.115.98
Apr 01, 20226.040.020.30%6.036.105.98
Mar 31, 20226.04-0.05-0.78%6.096.156.00
Mar 30, 20226.04-0.06-1.03%6.106.155.96
Mar 29, 20226.100.091.56%6.016.125.99
Mar 28, 20225.93-0.03-0.51%5.965.995.89
Mar 25, 20225.950.111.86%5.845.985.82
Mar 24, 20225.86-0.05-0.80%5.905.915.81
Mar 23, 20225.89-0.08-1.39%5.976.015.88
Mar 22, 20225.89-0.04-0.65%5.935.975.86
Mar 21, 20225.92-0.02-0.35%5.945.995.86
Mar 18, 20225.98-0.02-0.27%6.006.055.88
Mar 17, 20226.010.061.00%5.956.095.89
Mar 16, 20225.850.122.05%5.735.875.73
Mar 15, 20225.700.071.18%5.635.985.47
Mar 14, 20225.51-0.03-0.58%5.545.595.48
Mar 11, 20225.500.112.07%5.395.705.38
Mar 10, 20225.35-0.04-0.80%5.395.445.28
Mar 09, 20225.290.203.86%5.095.294.99
Mar 08, 20224.95-0.13-2.57%5.075.144.88
Mar 07, 20225.190.000.00%5.195.324.98
Mar 04, 20225.40-0.22-4.04%5.615.655.35
Mar 03, 20225.66-0.25-4.40%5.915.975.63
Mar 02, 20225.940.183.08%5.755.975.74
Mar 01, 20225.74-0.19-3.38%5.946.005.74
Feb 28, 20225.94-0.02-0.35%5.966.025.83
Feb 25, 20226.070.162.57%5.916.205.82
Feb 24, 20225.770.050.85%5.725.965.67
Feb 23, 20226.02-0.07-1.13%6.096.125.98
Feb 22, 20226.050.183.04%5.866.105.82
Feb 21, 20226.03-0.06-1.04%6.096.136.01
Feb 18, 20226.00-0.08-1.38%6.086.125.99
Feb 17, 20226.11-0.08-1.28%6.196.226.05
Feb 16, 20226.15-0.14-2.21%6.296.306.13
Feb 15, 20226.220.111.80%6.116.296.04
Feb 14, 20226.110.071.20%6.046.165.93
Feb 11, 20226.160.060.91%6.106.256.08
Feb 10, 20226.170.396.37%5.776.205.72
Feb 09, 20225.700.000.09%5.705.735.66
Feb 08, 20225.610.020.34%5.595.635.55
Feb 07, 20225.59-0.03-0.59%5.635.645.48
Feb 04, 20225.550.050.88%5.505.645.50
Feb 03, 20225.46-0.02-0.27%5.485.545.41
Feb 02, 20225.49-0.04-0.78%5.545.595.49
Feb 01, 20225.51-0.13-2.41%5.655.655.50
Jan 31, 20225.55-0.01-0.14%5.565.565.45
Jan 28, 20225.47-0.03-0.51%5.495.525.42
Jan 27, 20225.480.142.59%5.335.525.33
Jan 26, 20225.44-0.05-0.86%5.485.565.40
Jan 25, 20225.37-0.02-0.45%5.395.465.29
Jan 24, 20225.26-0.28-5.32%5.545.595.25
Jan 21, 20225.600.010.25%5.585.695.54
Jan 20, 20225.65-0.05-0.88%5.705.715.58
Jan 19, 20225.670.061.01%5.615.835.61
Jan 18, 20225.67-0.11-2.01%5.785.825.63
Jan 17, 20225.810.152.65%5.655.815.64
Jan 14, 20225.560.00-0.02%5.565.645.53
Jan 13, 20225.580.010.23%5.575.685.55
Jan 12, 20225.570.030.61%5.545.605.50
Jan 11, 20225.480.020.40%5.465.545.42
Jan 10, 20225.41-0.04-0.65%5.455.515.34
Jan 07, 20225.440.020.39%5.425.455.33
Jan 06, 20225.410.061.11%5.355.485.31
Jan 05, 20225.430.010.24%5.425.455.35
Jan 04, 20225.440.162.85%5.295.505.25
Dec 31, 20215.160.010.17%5.155.185.13
Dec 30, 20215.180.00-0.08%5.185.225.15
Dec 29, 20215.19-0.10-1.95%5.295.315.18
Dec 24, 20215.16-0.05-0.95%5.215.215.16
Dec 23, 20215.12-0.01-0.23%5.135.185.10
Dec 22, 20215.100.061.18%5.045.115.01
Dec 21, 20214.990.153.07%4.834.994.83
Dec 20, 20214.760.020.36%4.754.834.68
Dec 17, 20215.040.153.08%4.885.044.87
Dec 16, 20214.87-0.04-0.72%4.914.914.82
Dec 15, 20214.79-0.15-3.09%4.934.944.78
Dec 14, 20214.95-0.02-0.36%4.975.004.89
Dec 13, 20214.93-0.10-2.09%5.045.044.91
Dec 10, 20215.04-0.02-0.32%5.055.085.00
Dec 09, 20215.090.010.16%5.085.175.04
Dec 08, 20215.070.081.64%4.995.134.95
Dec 07, 20214.970.122.37%4.865.174.84
Dec 06, 20214.790.091.98%4.704.794.61
Dec 03, 20214.65-0.08-1.76%4.734.784.62
Dec 02, 20214.690.020.49%4.674.754.65
Dec 01, 20214.800.102.13%4.704.844.68
Nov 30, 20214.66-0.03-0.58%4.684.764.60
Nov 29, 20214.74-0.13-2.72%4.874.904.73
Nov 26, 20214.71-0.10-2.08%4.804.894.68
Nov 25, 20215.150.040.85%5.105.185.08
Nov 24, 20215.090.040.82%5.055.145.03
Nov 23, 20215.100.040.74%5.075.175.04
Nov 22, 20215.10-0.09-1.86%5.205.215.05
Nov 19, 20215.17-0.09-1.68%5.255.305.06
Nov 18, 20215.230.030.61%5.195.265.13
Nov 17, 20215.09-0.08-1.53%5.175.204.95
Nov 16, 20215.23-0.03-0.61%5.265.335.22
Nov 15, 20215.31-0.04-0.77%5.355.405.29
Nov 12, 20215.390.00-0.09%5.395.445.29
Nov 11, 20215.38-0.05-0.87%5.425.455.34
Nov 10, 20215.390.050.98%5.335.415.33
Nov 09, 20215.330.020.36%5.325.455.31
Nov 08, 20215.36-0.09-1.68%5.455.485.26
Nov 05, 20215.460.264.78%5.205.575.18
Nov 04, 20215.23-0.05-1.01%5.295.325.18
Nov 03, 20215.25-0.02-0.42%5.285.315.22
Nov 02, 20215.330.071.27%5.275.355.25
Nov 01, 20215.270.050.93%5.225.285.17
Oct 29, 20215.190.00-0.04%5.205.235.15
Oct 28, 20215.210.040.73%5.175.265.13
Oct 27, 20215.18-0.10-1.95%5.285.305.17
Oct 26, 20215.230.061.20%5.175.265.15
Oct 25, 20215.18-0.04-0.75%5.215.225.13
Oct 22, 20215.19-0.08-1.52%5.265.305.17
Oct 21, 20215.230.020.38%5.215.285.20
Oct 20, 20215.30-0.08-1.51%5.385.405.25
Oct 19, 20215.370.020.28%5.365.395.32
Oct 18, 20215.33-0.15-2.85%5.485.495.29
Oct 15, 20215.47-0.22-4.02%5.695.695.47
Oct 14, 20215.60-0.10-1.84%5.715.735.57
Oct 13, 20215.580.091.61%5.495.665.47
Oct 12, 20215.740.020.35%5.725.765.67
Oct 11, 20215.760.101.79%5.665.775.61
Oct 08, 20215.69-0.05-0.90%5.755.825.68