Feb 07, 202332.470.391.20%32.0832.5031.79
Feb 06, 202332.01-0.29-0.91%32.3032.3031.89
Feb 03, 202332.38-0.07-0.22%32.4532.6532.27
Feb 02, 202332.58-0.45-1.38%33.0333.0332.37
Feb 01, 202332.750.030.09%32.7232.9832.25
Jan 31, 202332.710.290.89%32.4232.7132.26
Jan 30, 202332.38-0.38-1.17%32.7632.7632.35
Jan 27, 202332.76-0.18-0.55%32.9433.0432.64
Jan 26, 202332.97-0.04-0.12%33.0133.0132.59
Jan 25, 202332.780.160.49%32.6232.8232.33
Jan 24, 202332.690.070.21%32.6233.2332.33
Jan 23, 202332.72-0.04-0.12%32.7632.8232.51
Jan 20, 202332.620.240.74%32.3832.6532.11
Jan 19, 202332.320.160.50%32.1632.4532.01
Jan 18, 202332.14-0.59-1.84%32.7332.8532.11
Jan 17, 202332.39-0.17-0.52%32.5632.5632.35
Jan 13, 202332.460.331.02%32.1332.5132.09
Jan 12, 202332.320.381.18%31.9432.4731.73
Jan 11, 202331.870.060.19%31.8131.9131.63
Jan 10, 202331.540.010.03%31.5331.6231.14
Jan 09, 202331.43-0.13-0.41%31.5631.8231.38
Jan 06, 202331.230.310.99%30.9231.2730.66
Jan 05, 202330.47-0.19-0.62%30.6630.8230.44
Jan 04, 202330.850.000.00%30.8531.0630.64
Jan 03, 202330.81-0.73-2.37%31.5431.6530.58
Dec 30, 202231.49-0.03-0.10%31.5231.6931.30
Dec 29, 202231.700.250.79%31.4531.8131.45
Dec 28, 202231.29-0.67-2.14%31.9632.0531.23
Dec 27, 202232.030.080.25%31.9532.1731.84
Dec 23, 202231.880.481.51%31.4031.8931.34
Dec 22, 202231.36-0.39-1.24%31.7531.9030.95
Dec 21, 202231.870.250.78%31.6231.9631.55
Dec 20, 202231.370.250.80%31.1231.4631.10
Dec 19, 202231.08-0.39-1.25%31.4731.6330.91
Dec 16, 202231.35-0.20-0.64%31.5531.6531.16
Dec 15, 202231.82-0.05-0.16%31.8732.0031.55
Dec 14, 202232.25-0.16-0.50%32.4132.8032.10
Dec 13, 202232.34-0.45-1.39%32.7932.8232.23