Mar 24, 202399.790.570.57%99.22100.5697.75
Mar 23, 202398.06-1.42-1.45%99.4899.9297.51
Mar 22, 202397.81-2.46-2.52%100.27100.5397.81
Mar 21, 202399.74-0.39-0.39%100.13100.7898.46
Mar 20, 202398.460.000.00%98.46100.0097.87
Mar 17, 202396.61-0.29-0.30%96.9098.6195.56
Mar 16, 202396.240.050.05%96.1997.7294.78
Mar 15, 202395.10-3.43-3.61%98.53100.6694.31
Mar 14, 202397.29-0.60-0.62%97.8999.6296.12
Mar 13, 202395.07-0.54-0.57%95.6198.1494.95
Mar 10, 202395.92-2.44-2.54%98.3698.8595.51
Mar 09, 202397.55-1.07-1.10%98.62100.4797.23
Mar 08, 202397.53-1.12-1.15%98.65100.8297.10
Mar 07, 202397.53-2.35-2.41%99.88101.6097.00
Mar 06, 202398.74-2.95-2.99%101.69102.8698.03
Mar 03, 2023100.51-1.07-1.06%101.58102.9599.57
Mar 02, 2023100.21-1.73-1.73%101.94102.2199.76
Mar 01, 2023100.94-0.13-0.13%101.07101.9299.45
Feb 28, 202399.44-2.32-2.33%101.76102.6199.43
Feb 27, 2023100.71-1.70-1.69%102.41103.28100.37
Feb 24, 2023101.82-0.90-0.88%102.72103.93101.24
Feb 23, 2023101.40-0.41-0.40%101.81103.47100.56
Feb 22, 2023100.56-0.31-0.31%100.87101.96100.41
Feb 21, 202399.68-0.57-0.57%100.25100.5499.12
Feb 17, 202399.18-0.53-0.53%99.71100.3499.11
Feb 16, 202398.78-0.88-0.89%99.66100.9998.01
Feb 15, 202398.76-0.95-0.96%99.71101.1697.72
Feb 14, 202398.67-1.28-1.30%99.95101.4597.74
Feb 13, 202399.15-0.80-0.81%99.95101.9098.95
Feb 10, 202398.890.140.14%98.7599.7397.89
Feb 09, 202397.88-4.66-4.76%102.54104.0596.95
Feb 08, 2023101.07-3.28-3.25%104.35104.48100.91
Feb 07, 2023100.70-0.94-0.93%101.64102.4799.75
Feb 06, 2023101.63-1.56-1.53%103.19104.56100.90
Feb 03, 2023102.26-0.18-0.18%102.44103.81101.12
Feb 02, 2023101.27-2.81-2.77%104.08104.72100.61
Feb 01, 2023102.72-1.36-1.32%104.08104.51101.95
Jan 31, 2023102.79-1.77-1.72%104.56104.65101.61
Jan 30, 2023101.46-0.76-0.75%102.22103.51100.96
Jan 27, 2023101.41-2.44-2.41%103.85104.63101.38
Jan 26, 2023102.73-0.90-0.88%103.63104.90102.36
Jan 25, 2023102.530.130.13%102.40104.18100.88
Jan 24, 2023101.35-0.97-0.96%102.32103.40100.72
Jan 23, 2023101.29-0.27-0.27%101.56103.45100.31
Jan 20, 2023102.15-3.37-3.30%105.52105.78101.76
Jan 19, 2023102.53-1.00-0.98%103.53104.80101.45
Jan 18, 2023102.32-2.85-2.79%105.17105.45102.18
Jan 17, 2023104.462.592.48%101.87105.08101.87
Jan 13, 2023100.23-0.92-0.92%101.15101.1999.72
Jan 12, 2023100.420.100.10%100.32101.6499.19
Jan 11, 202399.30-0.76-0.77%100.06100.8199.12
Jan 10, 202398.80-0.20-0.20%99.00100.4198.17
Jan 09, 202397.84-2.17-2.22%100.01100.5997.45
Jan 06, 202398.960.500.51%98.46100.2598.17
Jan 05, 202397.00-1.90-1.96%98.9099.9096.49
Jan 04, 202398.10-0.40-0.41%98.50100.3897.85
Jan 03, 202397.44-1.03-1.06%98.4799.5196.45
Dec 30, 202297.97-1.40-1.43%99.37100.3797.52
Dec 29, 202298.26-0.30-0.31%98.56100.8397.78
Dec 28, 202298.17-2.05-2.09%100.22100.6298.01
Dec 27, 202299.45-0.58-0.58%100.03100.7499.32
Dec 23, 202298.95-0.60-0.61%99.55100.5098.40
Dec 22, 202298.46-1.78-1.81%100.24100.4797.06
Dec 21, 202299.090.100.10%98.99101.3198.07
Dec 20, 202297.51-0.74-0.76%98.2599.8396.99
Dec 19, 202297.17-1.96-2.02%99.13101.5596.74
Dec 16, 202297.98-1.84-1.88%99.82100.7597.09
Dec 15, 202298.45-0.63-0.64%99.08101.9197.94
Dec 14, 2022100.05-0.92-0.92%100.97101.8599.67
Dec 13, 202299.84-0.31-0.31%100.15101.2799.33
Dec 12, 202299.01-0.45-0.45%99.46101.1698.19
Dec 09, 202298.24-1.41-1.44%99.65100.5497.96
Dec 08, 202299.06-1.24-1.25%100.30101.6098.45
Dec 07, 202299.10-0.09-0.09%99.19101.0698.43
Dec 06, 202298.06-2.67-2.72%100.73102.2197.41
Dec 05, 202299.53-1.52-1.53%101.05102.0198.69
Dec 02, 2022100.451.861.85%98.59101.0298.33
Dec 01, 202298.12-1.71-1.74%99.83100.2097.51
Nov 30, 202297.990.080.08%97.91100.2196.25
Nov 29, 202296.78-1.85-1.91%98.6398.6396.77
Nov 28, 202297.64-1.70-1.74%99.3499.6097.15
Nov 25, 202298.70-0.50-0.51%99.20100.3698.15
Nov 23, 202298.03-0.22-0.22%98.2598.6197.67
Nov 22, 202298.020.810.83%97.2198.7996.84
Nov 21, 202295.96-0.29-0.30%96.2596.8795.65
Nov 18, 202295.38-0.31-0.33%95.6996.1394.27
Nov 17, 202294.04-1.22-1.30%95.2696.6893.52
Nov 16, 202294.08-1.00-1.06%95.0895.5393.93
Nov 15, 202294.49-0.10-0.11%94.5996.1693.22
Nov 14, 202292.92-0.30-0.32%93.2294.9092.66
Nov 11, 202292.55-2.62-2.83%95.1795.5692.37
Nov 10, 202294.36-0.48-0.51%94.8495.5793.17
Nov 09, 202292.12-1.05-1.14%93.1794.7791.66
Nov 08, 202293.13-1.08-1.16%94.2195.8092.22
Nov 07, 202293.20-1.13-1.21%94.3394.3892.47
Nov 04, 202293.18-1.39-1.49%94.5794.6992.25
Nov 03, 202291.571.271.39%90.3093.0089.02
Nov 02, 202287.84-2.07-2.36%89.9190.4787.48
Nov 01, 202288.72-1.45-1.63%90.1790.6988.72
Oct 31, 202289.18-0.33-0.37%89.5190.0588.67
Oct 28, 202288.790.130.15%88.6690.3987.87
Oct 27, 202287.55-0.06-0.07%87.6188.5387.30
Oct 26, 202286.31-1.01-1.17%87.3288.9986.04
Oct 25, 202285.980.740.86%85.2486.4784.44
Oct 24, 202284.34-0.72-0.85%85.0685.6484.00
Oct 21, 202284.000.710.85%83.2984.9782.69
Oct 20, 202282.52-2.00-2.42%84.5285.4082.14
Oct 19, 202283.94-0.64-0.76%84.5885.5282.88
Oct 18, 202283.97-1.07-1.27%85.0485.9683.41
Oct 17, 202283.42-0.48-0.58%83.9085.4083.17
Oct 14, 202282.35-2.19-2.66%84.5485.3882.04
Oct 13, 202283.402.212.65%81.1984.2580.46
Oct 12, 202281.71-1.33-1.63%83.0483.7181.60
Oct 11, 202281.900.010.01%81.8983.1880.94
Oct 10, 202281.17-0.30-0.37%81.4782.3680.88
Oct 07, 202280.66-0.62-0.77%81.2883.1879.83
Oct 06, 202280.77-1.57-1.94%82.3483.8580.41
Oct 05, 202282.03-1.85-2.26%83.8884.7381.92
Oct 04, 202283.780.530.63%83.2584.9582.86
Oct 03, 202281.72-0.16-0.20%81.8882.2680.82
Sep 30, 202280.57-2.49-3.09%83.0683.4080.39
Sep 29, 202282.14-1.24-1.51%83.3884.9081.22
Sep 28, 202282.91-0.21-0.25%83.1285.3482.05
Sep 27, 202282.842.182.63%80.6684.3380.62
Sep 26, 202279.05-2.60-3.29%81.6582.1178.88
Sep 23, 202280.13-2.57-3.21%82.7083.6579.62
Sep 22, 202282.23-2.97-3.61%85.2085.2082.12
Sep 21, 202283.07-3.04-3.66%86.1187.0383.06
Sep 20, 202283.75-0.94-1.12%84.6985.0083.46
Sep 19, 202284.310.630.75%83.6885.2782.95
Sep 16, 202283.13-1.31-1.58%84.4485.4182.39
Sep 15, 202282.92-1.54-1.86%84.4685.6682.60
Sep 14, 202283.44-1.31-1.57%84.7586.6682.77
Sep 13, 202283.71-3.19-3.81%86.9086.9083.62
Sep 12, 202286.28-0.64-0.74%86.9288.9586.16
Sep 09, 202285.75-0.21-0.24%85.9687.9384.94
Sep 08, 202285.13-0.42-0.49%85.5585.7184.10
Sep 07, 202285.000.030.04%84.9785.8183.95
Sep 06, 202284.15-2.48-2.95%86.6388.5183.96
Sep 02, 202285.56-2.33-2.72%87.8989.5585.33
Sep 01, 202286.50-1.29-1.49%87.7987.8185.65
Aug 31, 202287.09-2.99-3.43%90.0890.0886.99
Aug 30, 202288.18-1.90-2.15%90.0890.0887.88
Aug 29, 202288.84-1.92-2.16%90.7691.9688.27
Aug 26, 202289.59-2.72-3.04%92.3194.1889.40
Aug 25, 202291.230.680.75%90.5591.2389.52
Aug 24, 202289.64-1.49-1.66%91.1391.7789.13
Aug 23, 202291.05-1.57-1.72%92.6294.6990.86
Aug 22, 202292.13-2.78-3.02%94.9195.2691.87
Aug 19, 202294.18-1.28-1.36%95.4696.1793.89
Aug 18, 202294.760.470.50%94.2995.1693.51
Aug 17, 202294.19-1.00-1.06%95.1996.6993.93
Aug 16, 202295.360.100.10%95.2695.8794.56
Aug 15, 202294.48-0.04-0.04%94.5296.2893.05
Aug 12, 202293.59-1.32-1.41%94.9196.1792.82
Aug 11, 202293.74-0.88-0.94%94.6296.0293.25
Aug 10, 202293.13-0.14-0.15%93.2793.4591.87
Aug 09, 202291.57-3.99-4.36%95.5696.0991.20
Aug 08, 202291.12-0.84-0.92%91.9693.4790.83
Aug 05, 202291.77-0.11-0.12%91.8892.1190.21
Aug 04, 202291.11-1.16-1.27%92.2792.8490.61
Aug 03, 202291.67-0.25-0.27%91.9292.2589.91
Aug 02, 202290.81-1.76-1.94%92.5792.6090.74
Aug 01, 202291.870.350.38%91.5293.9090.48
Jul 29, 202291.030.630.69%90.4091.5589.63
Jul 28, 202289.66-0.55-0.61%90.2190.5789.10
Jul 27, 202289.25-1.03-1.15%90.2890.6387.91
Jul 26, 202289.46-0.34-0.38%89.8091.0288.52
Jul 25, 202288.930.991.11%87.9490.5687.50
Jul 22, 202287.14-0.87-1.00%88.0190.2086.44
Jul 21, 202286.76-1.07-1.23%87.8389.4686.28
Jul 20, 202287.12-0.59-0.68%87.7190.2986.42
Jul 19, 202286.890.030.03%86.8688.6986.23
Jul 18, 202285.21-2.44-2.86%87.6587.6585.11
Jul 15, 202285.93-1.00-1.16%86.9387.4085.71
Jul 14, 202285.49-0.82-0.96%86.3187.5785.03
Jul 13, 202286.51-1.32-1.53%87.8390.1685.99
Jul 12, 202287.00-0.19-0.22%87.1989.6586.64
Jul 11, 202286.39-1.07-1.24%87.4689.8785.96
Jul 08, 202287.18-2.89-3.31%90.0791.0587.12
Jul 07, 202288.96-2.03-2.28%90.9990.9988.27
Jul 06, 202287.71-2.11-2.41%89.8290.5986.03
Jul 05, 202288.78-1.40-1.58%90.1891.1587.52
Jul 01, 202289.800.690.77%89.1190.4887.41
Jun 30, 202288.18-0.80-0.91%88.9892.3387.90
Jun 29, 202289.33-6.04-6.76%95.3795.3788.96
Jun 28, 202289.67-1.93-2.15%91.6092.4889.08
Jun 27, 202289.980.490.54%89.4991.5088.65
Jun 24, 202288.452.322.62%86.1388.9585.42
Jun 23, 202284.91-1.80-2.12%86.7188.2584.42
Jun 22, 202284.83-1.56-1.84%86.3986.5984.42
Jun 21, 202286.08-0.97-1.13%87.0590.1485.50
Jun 17, 202284.70-1.18-1.39%85.8888.6284.61
Jun 16, 202284.91-3.01-3.54%87.9289.6084.53
Jun 15, 202287.49-1.06-1.21%88.5589.7987.00
Jun 14, 202286.91-0.95-1.09%87.8688.0085.89
Jun 13, 202287.26-2.60-2.98%89.8691.0087.02
Jun 10, 202289.93-0.98-1.09%90.9192.0189.33
Jun 09, 202291.39-3.64-3.98%95.0395.0391.32
Jun 08, 202293.07-0.56-0.60%93.6395.0192.87
Jun 07, 202293.520.971.04%92.5594.0592.12
Jun 06, 202292.76-1.49-1.61%94.2594.5692.27
Jun 03, 202293.15-0.90-0.97%94.0595.0192.44
Jun 02, 202293.38-3.32-3.56%96.7096.8292.57
Jun 01, 202296.000.340.35%95.6696.8093.58
May 31, 202294.750.130.14%94.6295.6594.41
May 27, 202294.67-0.23-0.24%94.9095.0093.86
May 26, 202294.06-0.90-0.96%94.9694.9993.86
May 25, 202294.491.791.89%92.7094.9692.23
May 24, 202292.06-2.91-3.16%94.9794.9791.22
May 23, 202293.790.460.49%93.3395.0192.69
May 20, 202291.84-1.51-1.64%93.3594.6290.12
May 19, 202292.10-0.23-0.25%92.3393.3390.77
May 18, 202292.38-2.62-2.84%95.0095.0292.17
May 17, 202295.071.451.53%93.6295.1592.64
May 16, 202292.57-0.23-0.25%92.8093.3791.39
May 13, 202292.622.622.83%90.0092.6589.72
May 12, 202289.532.002.23%87.5390.0087.31
May 11, 202286.85-0.51-0.59%87.3688.8885.89
May 10, 202286.52-0.69-0.80%87.2189.2385.32
May 09, 202286.58-1.46-1.69%88.0488.8185.91
May 06, 202288.32-0.94-1.06%89.2690.0187.35
May 05, 202288.48-2.31-2.61%90.7991.5386.97
May 04, 202289.462.532.83%86.9389.7786.83
May 03, 202286.550.560.65%85.9988.1085.81
May 02, 202285.63-2.77-3.23%88.4088.4084.41
Apr 29, 202285.12-1.75-2.06%86.8789.6085.01
Apr 28, 202286.43-0.31-0.36%86.7489.6085.13
Apr 27, 202285.790.100.12%85.6987.3885.25
Apr 26, 202285.01-1.96-2.31%86.9788.9884.98
Apr 25, 202286.96-3.48-4.00%90.4490.4484.99
Apr 22, 202287.85-2.73-3.11%90.5891.5287.63
Apr 21, 202290.39-1.06-1.17%91.4591.4690.06
Apr 20, 202290.62-0.13-0.14%90.7591.5290.42
Apr 19, 202290.35-0.05-0.06%90.4091.5389.33
Apr 18, 202289.07-0.99-1.11%90.0690.0788.49
Apr 14, 202289.60-0.15-0.17%89.7590.1388.67
Apr 13, 202288.550.530.60%88.0289.1487.23
Apr 12, 202287.67-3.24-3.70%90.9190.9287.40
Apr 11, 202290.170.250.28%89.9291.5389.89
Apr 08, 202289.570.090.10%89.4890.1189.17
Apr 07, 202288.79-0.22-0.25%89.0189.7788.02
Apr 06, 202288.93-2.61-2.93%91.5491.5488.51
Apr 05, 202289.40-0.88-0.98%90.2891.5288.98
Apr 04, 202289.60-0.89-0.99%90.4990.7988.44
Apr 01, 202290.082.422.69%87.6690.1887.58
Mar 31, 202287.21-0.76-0.87%87.9788.3087.10
Mar 30, 202288.01-0.65-0.74%88.6689.2687.33
Mar 29, 202288.66-0.23-0.26%88.8988.8987.41
Mar 28, 202287.56-1.33-1.52%88.8988.8986.31
Mar 25, 202287.600.780.89%86.8287.6086.56
Mar 24, 202286.25-0.04-0.05%86.2986.2984.97
Mar 23, 202285.21-0.81-0.95%86.0286.2885.14
Mar 22, 202285.42-1.40-1.64%86.8287.6684.93
Mar 21, 202285.78-5.22-6.09%91.0091.1484.60
Mar 18, 202285.780.991.15%84.7986.5983.85
Mar 17, 202284.41-3.83-4.54%88.2488.2483.78
Mar 16, 202283.61-1.99-2.38%85.6088.0482.27
Mar 15, 202282.69-2.22-2.68%84.9185.6282.17
Mar 14, 202282.95-4.24-5.11%87.1987.8182.40
Mar 11, 202283.05-2.44-2.94%85.4988.4883.01
Mar 10, 202283.85-2.85-3.40%86.7089.8783.70
Mar 09, 202286.52-1.18-1.36%87.7089.3886.20
Mar 08, 202285.261.982.32%83.2886.9681.41
Mar 07, 202282.11-4.49-5.47%86.6086.6081.99
Mar 04, 202285.23-1.60-1.88%86.8392.1684.02
Mar 03, 202287.30-2.50-2.86%89.8090.0386.73
Mar 02, 202288.39-0.78-0.88%89.1791.8187.55
Mar 01, 202287.93-1.63-1.85%89.5695.5786.58
Feb 28, 202288.80-1.92-2.16%90.7290.7688.21
Feb 25, 202290.661.862.05%88.8090.9988.33
Feb 24, 202287.41-1.88-2.15%89.2992.5686.90
Feb 23, 202289.13-0.95-1.07%90.0891.3688.83
Feb 22, 202288.90-0.41-0.46%89.3189.8788.43
Feb 18, 202288.85-1.06-1.19%89.9190.6488.51
Feb 17, 202288.96-2.27-2.55%91.2391.5487.04
Feb 16, 202288.680.300.34%88.3891.7187.53
Feb 15, 202288.10-0.30-0.34%88.4088.9287.60
Feb 14, 202286.78-0.87-1.00%87.6589.7386.10
Feb 11, 202287.10-0.80-0.92%87.9087.9086.29
Feb 10, 202285.62-1.47-1.72%87.0991.8085.36
Feb 09, 202287.02-1.31-1.51%88.3390.2986.57
Feb 08, 202286.32-0.37-0.43%86.6987.0384.91
Feb 07, 202285.32-1.04-1.22%86.3689.1285.15
Feb 04, 202285.41-1.77-2.07%87.1887.5384.02
Feb 03, 202286.90-6.28-7.23%93.1897.7886.86
Feb 02, 202296.38-7.70-7.99%104.08104.0894.54
Feb 01, 202295.38-3.77-3.95%99.1599.1594.42
Jan 31, 202294.800.360.38%94.4495.4693.33
Jan 28, 202294.56-0.94-0.99%95.5096.3393.43
Jan 27, 202294.57-2.10-2.22%96.67102.1394.28
Jan 26, 202294.35-2.15-2.28%96.5099.4493.37
Jan 25, 202294.70-2.81-2.97%97.51102.1993.07
Jan 24, 202296.63-2.72-2.81%99.35101.2094.02
Jan 21, 202297.72-2.82-2.89%100.54101.0797.71
Jan 20, 202299.78-3.58-3.59%103.36103.7199.68
Jan 19, 2022100.81-1.31-1.30%102.12103.74100.48
Jan 18, 2022100.60-0.85-0.84%101.45101.7399.66
Jan 14, 2022101.05-1.63-1.61%102.68102.70100.05
Jan 13, 2022100.67-1.31-1.30%101.98102.18100.16
Jan 12, 2022100.18-0.44-0.44%100.62101.3699.30
Jan 11, 2022100.27-3.20-3.19%103.47103.4799.07
Jan 10, 202299.74-1.56-1.56%101.30102.5699.07
Jan 07, 202299.51-0.38-0.38%99.89101.8298.66
Jan 06, 202298.80-0.81-0.82%99.61101.5298.44
Jan 05, 202298.60-1.51-1.53%100.11100.1198.31
Jan 04, 202297.82-0.76-0.78%98.58100.3097.53
Jan 03, 202297.13-0.31-0.32%97.4498.2896.00
Dec 31, 202196.69-1.29-1.33%97.9898.1195.88
Dec 30, 202196.53-2.38-2.47%98.9198.9196.45
Dec 29, 202197.12-1.10-1.13%98.2299.3396.99
Dec 28, 202197.37-1.89-1.94%99.2699.2696.24
Dec 27, 202195.840.440.46%95.4095.9594.51
Dec 23, 202194.84-1.11-1.17%95.9596.9594.34
Dec 22, 202194.95-1.23-1.30%96.1898.6594.65
Dec 21, 202195.650.790.83%94.8696.5694.61
Dec 20, 202193.78-1.86-1.98%95.6496.8292.85
Dec 17, 202195.43-2.22-2.33%97.6597.6595.15
Dec 16, 202196.71-0.53-0.55%97.2498.1796.17
Dec 15, 202195.70-2.77-2.89%98.4798.4794.89
Dec 14, 202195.40-0.20-0.21%95.6097.5695.00
Dec 13, 202194.73-3.62-3.82%98.3598.7394.28
Dec 10, 202196.36-0.78-0.81%97.1498.9596.35
Dec 09, 202196.39-1.45-1.50%97.8497.8496.19
Dec 08, 202197.18-1.04-1.07%98.22100.2297.03
Dec 07, 202196.94-0.20-0.21%97.1498.3096.67
Dec 06, 202196.780.490.51%96.2998.0195.71
Dec 03, 202194.23-1.19-1.26%95.4295.7993.75
Dec 02, 202194.180.340.36%93.8495.7793.51
Dec 01, 202193.05-1.93-2.07%94.9897.6893.00
Nov 30, 202193.20-3.99-4.28%97.1998.8293.20
Nov 29, 202197.80-2.77-2.83%100.57101.2797.34
Nov 26, 202196.72-2.52-2.61%99.2499.5296.32
Nov 24, 202198.25-0.89-0.91%99.14100.7397.81
Nov 23, 202198.53-0.66-0.67%99.19101.0498.01
Nov 22, 202198.030.480.49%97.5598.5996.67
Nov 19, 202196.93-1.91-1.97%98.8499.0496.69
Nov 18, 202198.44-1.30-1.32%99.74100.4898.27
Nov 17, 202199.00-1.20-1.21%100.20100.6698.24
Nov 16, 202199.60-0.94-0.94%100.54100.8099.51
Nov 15, 2021100.12-0.47-0.47%100.59100.5999.32
Nov 12, 202199.36-1.35-1.36%100.71100.8798.61
Nov 11, 202199.45-1.96-1.97%101.41101.4399.21
Nov 10, 2021100.700.680.68%100.02101.3899.84
Nov 09, 202199.770.140.14%99.63100.1498.89
Nov 08, 202199.060.700.71%98.3699.4698.36
Nov 05, 202198.281.131.15%97.1598.8596.89
Nov 04, 202196.41-0.22-0.23%96.6396.9195.34
Nov 03, 202195.94-4.29-4.47%100.23103.8094.88
Nov 02, 202192.77-4.62-4.98%97.3998.3990.14
Nov 01, 202195.650.230.24%95.4296.9395.32
Oct 29, 202195.27-0.17-0.18%95.4495.9094.52
Oct 28, 202195.10-0.18-0.19%95.2895.7194.61
Oct 27, 202194.25-2.58-2.74%96.8396.9694.22
Oct 26, 202196.28-1.86-1.93%98.1499.0896.27
Oct 25, 202197.26-0.55-0.57%97.8198.0196.91
Oct 22, 202197.16-1.43-1.47%98.5998.6296.75
Oct 21, 202197.19-0.39-0.40%97.5897.8796.65
Oct 20, 202196.92-0.84-0.87%97.7698.1196.65
Oct 19, 202197.270.060.06%97.2197.9895.77
Oct 18, 202196.44-0.84-0.87%97.2897.5996.33
Oct 15, 202196.90-0.52-0.54%97.4297.5596.14
Oct 14, 202196.430.730.76%95.7096.4894.78
Oct 13, 202194.57-2.22-2.35%96.7996.7994.26
Oct 12, 202195.84-0.06-0.06%95.9096.6095.44