May 16, 2025 140.77 3.29 2.34% 137.48 141.05 135.83
May 15, 2025 138.83 4.26 3.07% 134.57 138.83 131.82
May 14, 2025 135.20 -1.28 -0.95% 136.48 136.51 133.74
May 13, 2025 137.65 2.37 1.72% 135.28 138.58 133.70
May 12, 2025 137.21 1.27 0.93% 135.94 137.76 133.74
May 09, 2025 137.11 1.46 1.06% 135.65 138.34 133.84
May 08, 2025 137.11 2.47 1.80% 134.64 137.83 131.59
May 07, 2025 135.54 -1.51 -1.11% 137.05 137.08 132.36
May 06, 2025 138.27 3.30 2.39% 134.97 140.26 131.34
May 05, 2025 133.52 2.35 1.76% 131.17 133.87 127.49
May 02, 2025 132.26 1.40 1.06% 130.86 132.46 128.11
May 01, 2025 130.91 -0.34 -0.26% 131.25 132.33 126.49
Apr 30, 2025 132.76 4.66 3.51% 128.10 133.37 125.75
Apr 29, 2025 132.11 2.70 2.04% 129.41 132.33 128.01
Apr 28, 2025 131.01 2.62 2.00% 128.39 131.70 126.42
Apr 25, 2025 130.16 1.94 1.49% 128.22 130.38 126.08
Apr 24, 2025 129.93 1.83 1.41% 128.10 130.53 125.80
Apr 23, 2025 130.17 0.40 0.31% 129.77 131.32 126.26
Apr 22, 2025 130.60 3.46 2.65% 127.14 130.71 123.87
Apr 21, 2025 128.37 0.91 0.71% 127.46 128.89 124.67
Apr 17, 2025 129.60 2.63 2.03% 126.97 129.99 123.47
Apr 16, 2025 127.98 -0.56 -0.44% 128.54 130.56 125.78
Apr 15, 2025 130.06 0.84 0.65% 129.22 130.84 125.42
Apr 14, 2025 131.02 1.86 1.42% 129.16 131.58 125.76
Apr 11, 2025 129.87 3.86 2.97% 126.01 130.38 122.06
Apr 10, 2025 127.47 2.28 1.79% 125.19 128.21 121.91
Apr 09, 2025 127.95 6.84 5.35% 121.11 128.62 119.15
Apr 08, 2025 123.20 -1.79 -1.45% 124.99 127.35 121.43
Apr 07, 2025 125.24 -0.15 -0.12% 125.39 129.49 121.65
Apr 04, 2025 130.69 -0.41 -0.31% 131.10 133.76 128.11
Apr 03, 2025 136.37 3.24 2.38% 133.13 137.45 130.64
Apr 02, 2025 135.16 0.78 0.58% 134.38 135.37 132.56
Apr 01, 2025 135.80 2.36 1.74% 133.44 135.92 129.78
Mar 31, 2025 135.01 1.56 1.16% 133.45 135.43 129.70
Mar 28, 2025 134.87 1.73 1.28% 133.14 135.85 131.63
Mar 27, 2025 135.50 1.50 1.11% 134.00 136.24 130.94
Mar 26, 2025 134.94 3.47 2.57% 131.47 135.16 129.09
Mar 25, 2025 132.45 0.73 0.55% 131.72 133.04 128.95
Mar 24, 2025 132.92 4.57 3.44% 128.35 132.96 126.33
Mar 21, 2025 130.29 0.78 0.60% 129.51 131.74 128.55
Mar 20, 2025 131.73 1.41 1.07% 130.32 133.13 127.85
Mar 19, 2025 132.42 1.94 1.47% 130.48 132.46 128.54
Mar 18, 2025 132.05 -0.25 -0.19% 132.30 132.97 129.85
Mar 17, 2025 133.21 2.72 2.04% 130.49 134.52 129.59
Mar 14, 2025 131.21 2.06 1.57% 129.15 131.30 126.29
Mar 13, 2025 130.49 1.06 0.81% 129.43 131.33 127.16
Mar 12, 2025 130.48 0.73 0.56% 129.75 130.71 127.21
Mar 11, 2025 132.87 -2.58 -1.94% 135.45 135.85 132.71
Mar 10, 2025 136.71 3.08 2.25% 133.63 139.58 133.46
Mar 07, 2025 135.42 5.89 4.35% 129.53 136.20 126.59
Mar 06, 2025 131.01 3.39 2.59% 127.62 131.25 125.61
Mar 05, 2025 129.17 1.32 1.02% 127.85 129.59 127.19
Mar 04, 2025 128.97 0.96 0.74% 128.01 131.40 127.45
Mar 03, 2025 130.39 1.00 0.77% 129.39 131.48 126.99
Feb 28, 2025 130.56 2.87 2.20% 127.69 131.31 126.68
Feb 27, 2025 130.12 1.23 0.95% 128.89 131.28 127.62
Feb 26, 2025 130.46 -0.11 -0.08% 130.57 131.15 128.11
Feb 25, 2025 132.32 4.75 3.59% 127.57 132.66 126.82
Feb 24, 2025 130.12 3.00 2.31% 127.12 130.55 124.94
Feb 21, 2025 127.95 3.86 3.02% 124.09 128.48 124.07
Feb 20, 2025 126.29 0.66 0.52% 125.63 127.31 123.30
Feb 19, 2025 126.90 2.95 2.32% 123.95 127.01 123.78
Feb 18, 2025 125.52 0.94 0.75% 124.58 125.52 123.04
Feb 14, 2025 126.77 0.36 0.28% 126.41 128.39 124.30
Feb 13, 2025 128.17 0.91 0.71% 127.26 128.36 125.19
Feb 12, 2025 127.94 2.59 2.02% 125.35 128.99 124.78
Feb 11, 2025 128.64 2.70 2.10% 125.94 128.89 122.83
Feb 10, 2025 127.56 0.71 0.56% 126.85 128.83 123.53
Feb 07, 2025 127.81 2.56 2.00% 125.25 127.83 122.83
Feb 06, 2025 127.33 2.97 2.33% 124.36 127.45 124.11
Feb 05, 2025 126.23 0.34 0.27% 125.89 127.25 123.55
Feb 04, 2025 127.16 -2.21 -1.74% 129.37 129.54 122.14
Feb 03, 2025 134.45 1.02 0.76% 133.43 135.35 130.71
Jan 31, 2025 136.36 1.64 1.20% 134.72 137.57 134.37
Jan 30, 2025 137.41 1.85 1.35% 135.56 138.44 133.38
Jan 29, 2025 136.60 3.17 2.32% 133.43 136.92 130.79
Jan 28, 2025 135.06 0.41 0.30% 134.65 136.88 133.37
Jan 27, 2025 136.58 2.95 2.16% 133.63 137.90 131.27
Jan 24, 2025 135.73 0.74 0.55% 134.99 135.73 131.92
Jan 23, 2025 136.61 2.29 1.68% 134.32 136.77 132.53
Jan 22, 2025 135.42 0.51 0.38% 134.91 137.16 131.79
Jan 21, 2025 136.50 2.23 1.63% 134.27 137.00 134.03
Jan 17, 2025 135.09 1.38 1.02% 133.71 135.53 133.17
Jan 16, 2025 134.25 2.91 2.17% 131.34 134.39 129.64
Jan 15, 2025 132.80 0.40 0.30% 132.40 133.38 129.99
Jan 14, 2025 132.70 1.87 1.41% 130.83 132.87 128.13
Jan 13, 2025 131.77 2.36 1.79% 129.41 132.57 128.67
Jan 10, 2025 130.63 0.09 0.07% 130.54 133.04 129.92
Jan 08, 2025 133.40 2.13 1.60% 131.27 133.51 130.87
Jan 07, 2025 132.65 -0.42 -0.32% 133.07 134.55 131.87
Jan 06, 2025 134.03 0.22 0.16% 133.81 135.86 133.25
Jan 03, 2025 136.49 1.72 1.26% 134.77 137.14 134.19
Jan 02, 2025 136.48 1.31 0.96% 135.17 137.31 133.31
Dec 31, 2024 137.53 1.39 1.01% 136.14 138.16 135.62
Dec 30, 2024 137.07 0.47 0.34% 136.60 137.53 133.83
Dec 27, 2024 138.44 1.29 0.93% 137.15 139.14 135.58
Dec 26, 2024 138.80 1.46 1.05% 137.34 139.58 137.23
Dec 24, 2024 139.44 1.71 1.23% 137.73 139.59 135.24
Dec 23, 2024 138.61 1.87 1.35% 136.74 138.86 133.02
Dec 20, 2024 138.04 2.42 1.75% 135.62 139.56 134.65
Dec 19, 2024 138.73 -1.67 -1.20% 140.40 140.80 136.64
Dec 18, 2024 141.75 0.33 0.23% 141.42 143.27 139.06
Dec 17, 2024 142.05 0.65 0.46% 141.40 142.54 137.80
Dec 16, 2024 142.85 0.36 0.25% 142.49 144.13 141.38
Dec 13, 2024 144.22 0.57 0.40% 143.65 145.41 140.42
Dec 12, 2024 144.75 1.02 0.70% 143.73 146.34 141.54
Dec 11, 2024 144.40 1.07 0.74% 143.33 145.35 139.90
Dec 10, 2024 143.86 2.33 1.62% 141.53 144.42 139.23
Dec 09, 2024 142.69 -1.31 -0.92% 144.00 145.09 141.86
Dec 06, 2024 145.17 -0.84 -0.58% 146.01 147.82 144.03
Dec 05, 2024 147.78 -0.06 -0.04% 147.84 149.02 144.82
Dec 04, 2024 149.35 3.52 2.36% 145.83 149.72 143.54
Dec 03, 2024 149.07 2.95 1.98% 146.12 149.70 143.27
Dec 02, 2024 148.04 2.55 1.72% 145.49 149.16 142.43
Nov 29, 2024 147.18 0.95 0.65% 146.23 147.66 143.59
Nov 27, 2024 147.03 -0.73 -0.50% 147.76 149.38 146.31
Nov 26, 2024 148.77 4.21 2.83% 144.56 148.90 141.04
Nov 25, 2024 148.21 2.65 1.79% 145.56 148.23 143.74
Nov 22, 2024 146.44 4.74 3.24% 141.70 147.02 138.33
Nov 21, 2024 144.28 3.42 2.37% 140.86 144.89 134.43
Nov 20, 2024 142.28 2.79 1.96% 139.49 143.12 139.27
Nov 19, 2024 141.99 4.71 3.32% 137.28 142.21 135.12
Nov 18, 2024 138.80 -1.70 -1.22% 140.50 140.85 136.82
Nov 15, 2024 140.76 -6.80 -4.83% 147.56 148.18 138.28
Nov 14, 2024 149.17 0.23 0.15% 148.94 150.27 145.75
Nov 13, 2024 149.89 2.31 1.54% 147.58 150.53 145.57
Nov 12, 2024 150.22 0.62 0.41% 149.60 150.25 148.34
Nov 11, 2024 149.66 -1.08 -0.72% 150.74 151.37 148.06
Nov 08, 2024 151.44 2.06 1.36% 149.38 151.78 145.79
Nov 07, 2024 149.95 -0.05 -0.03% 150.00 152.37 146.84
Nov 06, 2024 150.43 3.41 2.27% 147.02 154.43 145.33
Nov 05, 2024 154.65 13.40 8.66% 141.25 154.68 137.54
Nov 04, 2024 134.00 1.61 1.20% 132.39 134.38 131.63
Nov 01, 2024 133.75 1.89 1.41% 131.86 134.34 131.41
Oct 31, 2024 132.66 -0.02 -0.02% 132.68 133.80 131.74
Oct 30, 2024 133.63 1.77 1.32% 131.86 133.83 131.15
Oct 29, 2024 133.34 0.48 0.36% 132.86 134.59 131.28
Oct 28, 2024 134.81 0.68 0.50% 134.13 135.60 132.78
Oct 25, 2024 134.97 1.05 0.78% 133.92 135.89 132.14
Oct 24, 2024 135.49 0.51 0.38% 134.98 136.17 133.68
Oct 23, 2024 135.95 3.53 2.60% 132.42 135.96 131.38
Oct 22, 2024 134.32 1.82 1.35% 132.50 134.48 131.46
Oct 21, 2024 133.84 -0.14 -0.10% 133.98 134.37 132.74
Oct 18, 2024 134.12 -0.24 -0.18% 134.36 134.48 133.26
Oct 17, 2024 134.75 -0.47 -0.35% 135.22 135.32 132.80
Oct 16, 2024 135.50 2.12 1.56% 133.38 136.56 132.05
Oct 15, 2024 135.04 1.83 1.36% 133.21 135.74 132.35
Oct 14, 2024 134.34 1.51 1.12% 132.83 134.50 132.77
Oct 11, 2024 133.37 1.06 0.79% 132.31 134.30 131.41
Oct 10, 2024 133.48 0.86 0.64% 132.62 133.89 131.85
Oct 09, 2024 133.44 0.89 0.67% 132.55 134.77 131.54
Oct 08, 2024 133.93 1.08 0.81% 132.85 134.45 131.48
Oct 07, 2024 134.31 0.39 0.29% 133.92 135.30 131.95
Oct 04, 2024 134.96 1.95 1.44% 133.01 135.00 131.61
Oct 03, 2024 134.13 0.30 0.22% 133.83 134.55 132.23
Oct 02, 2024 135.92 1.55 1.14% 134.37 136.04 132.34
Oct 01, 2024 135.86 0.56 0.41% 135.30 136.76 135.04
Sep 30, 2024 137.37 0.51 0.37% 136.86 137.58 135.58
Sep 27, 2024 137.27 1.29 0.94% 135.98 137.84 133.90
Sep 26, 2024 137.46 2.81 2.04% 134.65 137.60 133.97
Sep 25, 2024 135.13 1.07 0.79% 134.06 136.41 133.10
Sep 24, 2024 135.68 1.80 1.33% 133.88 136.29 132.34
Sep 23, 2024 135.00 1.05 0.78% 133.95 135.69 132.06
Sep 20, 2024 134.86 0.52 0.39% 134.34 134.86 131.55
Sep 19, 2024 136.13 2.18 1.60% 133.95 136.26 132.11
Sep 18, 2024 135.66 2.66 1.96% 133.00 136.40 129.74
Sep 17, 2024 134.18 0.43 0.32% 133.75 135.49 133.11
Sep 16, 2024 134.65 1.07 0.79% 133.58 135.12 132.96
Sep 13, 2024 134.50 1.15 0.86% 133.35 135.29 128.25
Sep 12, 2024 134.78 2.00 1.48% 132.78 134.87 128.95
Sep 11, 2024 134.39 0.87 0.65% 133.52 134.58 128.06
Sep 10, 2024 135.31 0.79 0.58% 134.52 136.53 133.97
Sep 09, 2024 135.73 1.93 1.42% 133.80 136.13 130.03
Sep 06, 2024 135.21 2.06 1.52% 133.15 135.70 132.82
Sep 05, 2024 134.81 1.84 1.36% 132.97 135.69 128.24
Sep 04, 2024 134.47 2.96 2.20% 131.51 134.58 129.32
Sep 03, 2024 134.18 0.07 0.05% 134.11 134.88 130.34
Aug 30, 2024 134.27 1.85 1.38% 132.42 134.35 129.05
Aug 29, 2024 133.50 1.34 1.00% 132.16 133.91 130.14
Aug 28, 2024 133.70 2.74 2.05% 130.96 133.76 129.17
Aug 27, 2024 132.59 1.11 0.84% 131.48 132.72 129.73
Aug 26, 2024 132.57 1.18 0.89% 131.39 133.80 130.07
Aug 23, 2024 132.70 2.22 1.67% 130.48 132.97 128.63
Aug 22, 2024 132.00 1.06 0.80% 130.94 132.26 128.88
Aug 21, 2024 132.48 2.38 1.80% 130.10 133.06 128.50
Aug 20, 2024 131.80 1.37 1.04% 130.43 132.10 128.61
Aug 19, 2024 132.27 2.38 1.80% 129.89 132.31 128.04
Aug 16, 2024 130.93 1.70 1.30% 129.23 130.96 128.04
Aug 15, 2024 130.73 1.37 1.05% 129.36 131.08 128.18
Aug 14, 2024 130.76 2.61 2.00% 128.15 131.11 126.50
Aug 13, 2024 129.74 2.52 1.94% 127.22 129.96 125.07
Aug 12, 2024 128.21 1.33 1.04% 126.88 129.33 126.36
Aug 09, 2024 130.14 3.24 2.49% 126.90 130.14 125.50
Aug 08, 2024 126.69 2.01 1.59% 124.68 127.83 124.37
Aug 07, 2024 126.30 0.58 0.46% 125.72 129.93 124.09
Aug 06, 2024 127.79 9.47 7.41% 118.32 129.81 117.61
Aug 05, 2024 119.99 2.53 2.11% 117.46 120.53 114.12
Aug 02, 2024 122.92 1.19 0.97% 121.73 123.84 115.90
Aug 01, 2024 123.21 0.02 0.02% 123.19 124.38 116.55
Jul 31, 2024 124.31 2.20 1.77% 122.11 124.99 120.50
Jul 30, 2024 123.71 4.73 3.82% 118.98 123.90 117.13
Jul 29, 2024 121.30 2.01 1.66% 119.29 121.67 114.24
Jul 26, 2024 121.18 2.99 2.47% 118.19 121.82 114.35
Jul 25, 2024 119.67 2.53 2.11% 117.14 121.07 114.41
Jul 24, 2024 118.62 1.48 1.25% 117.14 119.71 114.38
Jul 23, 2024 117.78 -0.54 -0.46% 118.32 119.32 114.35
Jul 22, 2024 119.94 2.32 1.93% 117.62 120.12 116.31
Jul 19, 2024 118.99 0.73 0.61% 118.26 119.10 114.48
Jul 18, 2024 119.72 2.73 2.28% 116.99 120.85 115.20
Jul 17, 2024 119.18 3.59 3.01% 115.59 120.60 109.65
Jul 16, 2024 117.06 4.65 3.97% 112.41 117.12 112.41
Jul 15, 2024 114.00 -0.80 -0.70% 114.80 115.62 111.47
Jul 12, 2024 114.98 0.85 0.74% 114.13 115.42 111.49
Jul 11, 2024 114.67 2.50 2.18% 112.17 115.00 110.98
Jul 10, 2024 113.23 2.18 1.93% 111.05 113.27 110.81
Jul 09, 2024 111.96 0.50 0.45% 111.46 112.76 111.09
Jul 08, 2024 112.86 1.80 1.59% 111.06 113.40 110.42
Jul 05, 2024 112.28 0.93 0.83% 111.35 112.67 110.46
Jul 03, 2024 112.84 1.52 1.35% 111.32 113.70 110.39
Jul 02, 2024 112.80 1.09 0.97% 111.71 112.87 110.41
Jul 01, 2024 113.74 -0.03 -0.03% 113.77 114.51 112.31
Jun 28, 2024 114.66 1.30 1.13% 113.36 115.20 112.85
Jun 27, 2024 114.74 2.09 1.82% 112.65 115.60 111.03
Jun 26, 2024 113.99 1.49 1.31% 112.50 114.49 111.42
Jun 25, 2024 115.00 -0.45 -0.39% 115.45 115.56 111.70
Jun 24, 2024 116.29 1.06 0.91% 115.23 116.75 111.87
Jun 21, 2024 115.42 2.91 2.52% 112.51 115.52 112.51
Jun 20, 2024 114.55 -0.05 -0.04% 114.60 116.09 114.03
Jun 18, 2024 115.60 1.07 0.93% 114.53 116.20 114.52
Jun 17, 2024 115.31 2.69 2.33% 112.62 115.70 110.11
Jun 14, 2024 113.85 0.58 0.51% 113.27 114.27 112.38
Jun 13, 2024 114.73 1.59 1.39% 113.14 115.07 112.57
Jun 12, 2024 114.88 1.19 1.04% 113.69 116.06 112.49
Jun 11, 2024 114.90 1.15 1.00% 113.75 114.95 112.95
Jun 10, 2024 115.26 0.73 0.63% 114.53 115.89 113.43
Jun 07, 2024 115.87 2.20 1.90% 113.67 116.76 112.13
Jun 06, 2024 116.15 2.31 1.99% 113.84 116.47 112.68
Jun 05, 2024 115.75 1.68 1.45% 114.07 115.82 112.12
Jun 04, 2024 114.91 0.57 0.50% 114.34 116.13 112.56
Jun 03, 2024 116.53 0.47 0.40% 116.06 117.30 111.96
May 31, 2024 117.50 2.89 2.46% 114.61 117.70 111.83
May 30, 2024 116.53 3.96 3.40% 112.57 116.58 111.77
May 29, 2024 115.35 1.02 0.88% 114.33 115.99 114.02
May 28, 2024 116.43 0.73 0.63% 115.70 117.32 113.88
May 24, 2024 117.65 1.20 1.02% 116.45 118.50 113.67
May 23, 2024 117.62 1.29 1.10% 116.33 118.70 115.14
May 22, 2024 118.27 1.51 1.28% 116.76 118.57 115.06
May 21, 2024 118.77 0.94 0.79% 117.83 118.77 115.23
May 20, 2024 118.18 -0.25 -0.21% 118.43 119.62 117.51
May 17, 2024 119.58 2.04 1.71% 117.54 119.83 114.93
May 16, 2024 118.85 2.70 2.27% 116.15 119.06 115.04
May 15, 2024 117.64 0.92 0.78% 116.72 117.96 114.58
May 14, 2024 118.03 -1.94 -1.64% 119.97 121.07 116.82
May 13, 2024 121.32 1.74 1.43% 119.58 122.00 116.98
May 10, 2024 120.14 1.73 1.44% 118.41 120.48 115.77
May 09, 2024 119.95 2.49 2.08% 117.46 119.95 114.89
May 08, 2024 118.35 6.33 5.35% 112.02 118.42 110.43
May 07, 2024 116.59 1.96 1.68% 114.63 116.59 114.37
May 06, 2024 115.37 1.86 1.61% 113.51 115.58 112.39
May 03, 2024 114.53 0.73 0.64% 113.80 115.00 111.30
May 02, 2024 115.18 1.17 1.02% 114.01 115.51 112.75
May 01, 2024 114.22 1.64 1.44% 112.58 114.57 109.75
Apr 30, 2024 114.56 0.83 0.72% 113.73 115.04 109.62
Apr 29, 2024 115.03 3.25 2.83% 111.78 115.04 111.78
Apr 26, 2024 113.22 -0.66 -0.58% 113.88 114.37 112.53
Apr 25, 2024 114.46 3.62 3.16% 110.84 114.85 110.83
Apr 24, 2024 115.03 2.87 2.50% 112.16 115.25 109.98
Apr 23, 2024 114.31 1.24 1.08% 113.07 114.69 109.80
Apr 22, 2024 114.25 1.84 1.61% 112.41 114.80 110.73
Apr 19, 2024 113.54 2.63 2.32% 110.91 113.75 109.07
Apr 18, 2024 112.30 1.59 1.42% 110.71 112.53 109.35
Apr 17, 2024 111.28 1.02 0.92% 110.26 112.09 109.26
Apr 16, 2024 111.48 2.40 2.15% 109.08 111.53 108.68
Apr 15, 2024 110.07 1.41 1.28% 108.66 110.61 108.66
Apr 12, 2024 110.11 -0.37 -0.34% 110.48 111.38 109.81
Apr 11, 2024 111.80 0.29 0.26% 111.51 112.99 111.30
Apr 10, 2024 112.84 2.05 1.82% 110.79 113.05 110.79
Apr 09, 2024 113.11 0.74 0.65% 112.37 113.47 110.90
Apr 08, 2024 113.24 0.54 0.48% 112.70 114.12 112.45
Apr 05, 2024 114.33 0.52 0.45% 113.81 115.02 113.47
Apr 04, 2024 115.01 1.28 1.11% 113.73 115.83 113.41
Apr 03, 2024 114.39 -0.38 -0.33% 114.77 116.25 113.87
Apr 02, 2024 116.33 0.46 0.40% 115.87 116.96 115.79
Apr 01, 2024 117.18 1.08 0.92% 116.10 117.93 114.94
Mar 28, 2024 116.80 0.75 0.64% 116.05 117.73 115.91
Mar 27, 2024 118.04 0.71 0.60% 117.33 118.53 117.12
Mar 26, 2024 117.52 0.90 0.77% 116.62 118.30 114.81
Mar 25, 2024 117.34 0.45 0.38% 116.89 118.10 114.18
Mar 22, 2024 117.04 1.61 1.38% 115.43 117.14 114.67
Mar 21, 2024 116.05 0.49 0.42% 115.56 116.51 114.16
Mar 20, 2024 116.54 1.56 1.34% 114.98 116.73 113.58
Mar 19, 2024 117.10 2.74 2.34% 114.36 117.22 113.39
Mar 18, 2024 115.35 1.86 1.61% 113.49 116.42 113.40
Mar 15, 2024 114.65 0.50 0.44% 114.15 115.87 113.04
Mar 14, 2024 115.39 0.70 0.61% 114.69 116.49 114.24
Mar 13, 2024 116.96 0.23 0.20% 116.73 118.28 116.12
Mar 12, 2024 117.88 1.60 1.36% 116.28 117.88 114.06
Mar 11, 2024 117.62 1.22 1.04% 116.40 117.90 115.77
Mar 08, 2024 117.40 1.64 1.40% 115.76 117.62 115.55
Mar 07, 2024 116.25 1.70 1.46% 114.55 117.57 114.55
Mar 06, 2024 116.30 0.84 0.72% 115.46 116.93 115.36
Mar 05, 2024 116.70 1.07 0.92% 115.63 118.09 114.07
Mar 04, 2024 117.30 0.91 0.78% 116.39 117.85 116.39
Mar 01, 2024 117.06 0.96 0.82% 116.10 117.91 115.96
Feb 29, 2024 117.56 1.46 1.24% 116.10 118.07 116.10
Feb 28, 2024 116.31 2.27 1.95% 114.04 116.58 113.54
Feb 27, 2024 115.14 1.43 1.24% 113.71 115.67 113.15
Feb 26, 2024 114.57 0.97 0.85% 113.60 115.44 113.40
Feb 23, 2024 114.95 1.26 1.10% 113.69 115.53 112.76
Feb 22, 2024 114.69 1.39 1.21% 113.30 114.75 112.22
Feb 21, 2024 115.14 0.44 0.38% 114.70 116.19 114.34
Feb 20, 2024 115.85 2.00 1.73% 113.85 116.00 108.58
Feb 16, 2024 114.17 0.85 0.74% 113.32 114.65 110.20
Feb 15, 2024 114.90 2.10 1.83% 112.80 114.90 110.99
Feb 14, 2024 110.78 3.42 3.09% 107.36 110.80 107.36
Feb 13, 2024 108.36 0.80 0.74% 107.56 108.65 106.13
Feb 12, 2024 109.06 1.69 1.55% 107.37 109.69 106.46
Feb 09, 2024 108.13 -0.30 -0.28% 108.43 108.88 106.61
Feb 08, 2024 109.45 0.16 0.15% 109.29 111.04 106.52
Feb 07, 2024 110.65 4.07 3.68% 106.58 111.70 106.58
Feb 06, 2024 109.69 2.97 2.71% 106.72 112.10 105.89
Feb 05, 2024 110.47 0.07 0.06% 110.40 110.97 109.63
Feb 02, 2024 111.26 1.78 1.60% 109.48 111.74 109.44
Feb 01, 2024 111.06 3.79 3.41% 107.27 111.07 107.04
Jan 31, 2024 107.51 -0.93 -0.87% 108.44 109.08 107.01
Jan 30, 2024 109.24 2.18 2.00% 107.06 109.41 105.86
Jan 29, 2024 108.16 -0.53 -0.49% 108.69 109.19 107.59
Jan 26, 2024 109.26 2.10 1.92% 107.16 109.42 106.67
Jan 25, 2024 108.40 2.44 2.25% 105.96 108.40 105.83
Jan 24, 2024 107.31 -1.19 -1.11% 108.50 108.69 106.99
Jan 23, 2024 109.05 1.01 0.93% 108.04 109.89 106.56
Jan 22, 2024 109.41 1.86 1.70% 107.55 110.04 106.18
Jan 19, 2024 109.88 0.84 0.76% 109.04 110.16 108.06
Jan 18, 2024 110.04 1.36 1.24% 108.68 110.14 108.33
Jan 17, 2024 110.04 3.65 3.32% 106.39 110.46 106.39
Jan 16, 2024 109.49 1.11 1.01% 108.38 109.62 106.12
Jan 12, 2024 109.85 1.01 0.92% 108.84 109.96 104.76
Jan 11, 2024 109.21 3.14 2.88% 106.07 109.25 104.72
Jan 10, 2024 107.57 1.76 1.64% 105.81 108.64 105.20
Jan 09, 2024 107.12 1.40 1.31% 105.72 107.29 105.63
Jan 08, 2024 106.88 1.34 1.25% 105.54 106.99 105.23
Jan 05, 2024 106.43 0.86 0.81% 105.57 107.17 105.20
Jan 04, 2024 106.85 -0.15 -0.14% 107.00 108.41 106.43
Jan 03, 2024 107.94 0.14 0.13% 107.80 109.02 107.29
Jan 02, 2024 109.63 2.52 2.30% 107.11 109.87 106.64
Dec 29, 2023 108.53 0.79 0.73% 107.74 108.98 107.37
Dec 28, 2023 108.84 1.27 1.17% 107.57 109.03 107.40
Dec 27, 2023 108.74 1.18 1.09% 107.56 108.93 107.42
Dec 26, 2023 109.13 1.95 1.79% 107.18 109.46 106.20
Dec 22, 2023 108.51 2.11 1.94% 106.40 109.14 106.40
Dec 21, 2023 107.65 1.14 1.06% 106.51 107.79 105.54
Dec 20, 2023 106.55 0.94 0.88% 105.61 107.99 105.61
Dec 19, 2023 107.42 2.11 1.96% 105.31 107.90 104.73
Dec 18, 2023 106.80 1.36 1.27% 105.44 107.42 104.84
Dec 15, 2023 106.41 0.16 0.15% 106.25 107.42 104.72
Dec 14, 2023 108.31 0.51 0.47% 107.80 110.13 107.47
Dec 13, 2023 109.08 3.55 3.25% 105.53 109.24 104.02
Dec 12, 2023 106.93 1.49 1.39% 105.44 107.22 101.03
Dec 11, 2023 106.73 1.77 1.66% 104.96 107.03 104.31
Dec 08, 2023 106.12 1.31 1.23% 104.81 106.81 103.78
Dec 07, 2023 106.10 0.84 0.79% 105.26 106.54 102.84
Dec 06, 2023 105.74 1.89 1.79% 103.85 106.08 100.86
Dec 05, 2023 105.35 1.25 1.19% 104.10 105.76 100.80
Dec 04, 2023 105.76 2.38 2.25% 103.38 106.48 102.44
Dec 01, 2023 104.55 4.92 4.71% 99.63 104.78 99.62