CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Intertrust
Intertrust
Today
INTER
0.00 (0.00%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Dec 23, 202219.85-0.02-0.10%19.8719.8919.79
Dec 22, 202219.880.070.35%19.8119.9119.80
Dec 21, 202219.950.020.10%19.9319.9519.93
Dec 20, 202219.95-0.05-0.25%20.0020.0119.95
Dec 19, 202219.950.060.30%19.8919.9519.89
Dec 16, 202219.940.010.05%19.9319.9419.93
Dec 15, 202219.95-0.05-0.25%20.0020.0019.95
Dec 14, 202219.97-0.04-0.20%20.0120.0119.97
Dec 13, 202219.99-0.04-0.20%20.0320.0319.99
Dec 12, 202219.990.180.90%19.8120.0019.76
Dec 09, 202219.91-0.08-0.40%19.9920.0119.91
Dec 08, 202219.990.000.00%19.9920.0319.84
Dec 07, 202219.91-0.02-0.10%19.9319.9419.90
Dec 06, 202219.93-0.02-0.10%19.9519.9519.92
Dec 05, 202219.93-0.04-0.20%19.9719.9719.92
Dec 02, 202219.970.010.05%19.9619.9819.96
Dec 01, 202220.01-0.01-0.05%20.0220.0219.95
Nov 30, 202220.00-0.01-0.05%20.0120.0120.00
Nov 29, 202220.00-0.01-0.05%20.0120.1520.00
Nov 28, 202220.02-0.01-0.05%20.0320.0720.02
Nov 25, 202219.97-0.06-0.30%20.0320.0619.82
Nov 24, 202219.86-0.21-1.06%20.0720.0719.80
Nov 23, 202220.060.030.15%20.0320.0720.02
Nov 22, 202219.98-0.03-0.15%20.0120.0619.96
Nov 21, 202219.95-0.14-0.70%20.0920.1019.93
Nov 18, 202219.77-0.05-0.25%19.8219.8219.77
Nov 17, 202219.67-0.12-0.61%19.7919.7919.66
Nov 16, 202219.80-0.22-1.11%20.0220.0219.66
Nov 15, 202219.91-0.02-0.10%19.9319.9319.72
Nov 14, 202220.03-0.24-1.20%20.2720.2719.98
Nov 11, 202220.09-0.17-0.85%20.2620.2620.03
Nov 10, 202220.09-0.11-0.55%20.2020.2620.09
Nov 09, 202220.02-0.55-2.75%20.5720.5820.02
Nov 08, 202220.030.000.00%20.0320.0320.02
Nov 07, 202220.02-0.01-0.05%20.0320.0320.02
Nov 04, 202220.030.000.00%20.0320.0420.02
Nov 03, 202220.01-0.02-0.10%20.0320.0420.00
Nov 02, 202220.030.000.00%20.0320.0320.01
Nov 01, 202220.09-0.50-2.49%20.5920.5920.09
Oct 31, 202219.98-0.23-1.15%20.2120.2119.94
Oct 28, 202219.95-0.02-0.10%19.9720.0919.92
Trade INTER long and short with leverage
Buy and sell Intertrust NV -€0.12 (0.6%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
