May 19, 2025 113.82 2.66 2.34% 111.16 114.06 111.16
May 16, 2025 114.80 2.38 2.07% 112.42 114.97 111.69
May 15, 2025 114.16 2.09 1.83% 112.07 114.48 111.98
May 14, 2025 113.71 0.92 0.81% 112.79 114.91 112.79
May 13, 2025 115.08 4.46 3.88% 110.62 115.53 109.45
May 12, 2025 112.40 3.68 3.27% 108.72 112.44 107.00
May 09, 2025 108.50 2.07 1.91% 106.43 108.61 106.32
May 08, 2025 107.77 2.86 2.65% 104.91 108.96 104.61
May 07, 2025 106.29 0.92 0.87% 105.37 106.82 104.47
May 06, 2025 106.60 1.51 1.42% 105.09 109.07 104.30
May 05, 2025 107.49 2.12 1.97% 105.37 108.93 104.40
May 02, 2025 108.19 -0.02 -0.02% 108.21 112.40 106.75
May 01, 2025 107.92 1.16 1.07% 106.76 109.52 102.29
Apr 30, 2025 111.25 3.07 2.76% 108.18 111.58 106.07
Apr 29, 2025 110.83 3.59 3.24% 107.24 110.95 107.22
Apr 28, 2025 109.02 0.18 0.17% 108.84 110.06 107.03
Apr 25, 2025 110.22 3.69 3.35% 106.53 110.50 106.53
Apr 24, 2025 109.02 4.31 3.95% 104.71 109.25 101.89
Apr 23, 2025 105.38 -0.13 -0.12% 105.51 107.20 103.95
Apr 22, 2025 104.08 4.37 4.20% 99.71 105.00 99.58
Apr 21, 2025 101.45 0.60 0.59% 100.85 101.86 98.13
Apr 17, 2025 103.14 2.64 2.56% 100.50 103.42 98.11
Apr 16, 2025 101.61 0.40 0.39% 101.21 101.79 98.17
Apr 15, 2025 102.06 3.85 3.77% 98.21 103.16 98.21
Apr 14, 2025 101.24 1.94 1.92% 99.30 102.06 97.89
Apr 11, 2025 100.87 7.74 7.67% 93.13 102.16 93.13
Apr 10, 2025 97.20 2.56 2.63% 94.64 97.59 92.70
Apr 09, 2025 99.39 9.80 9.86% 89.59 100.41 89.37
Apr 08, 2025 92.02 -2.78 -3.02% 94.80 98.78 90.30
Apr 07, 2025 94.35 3.57 3.78% 90.78 99.63 89.29
Apr 04, 2025 94.78 -0.46 -0.49% 95.24 96.65 92.57
Apr 03, 2025 100.82 -1.03 -1.02% 101.85 103.44 99.15
Apr 02, 2025 107.33 4.71 4.39% 102.62 107.57 102.62
Apr 01, 2025 105.81 2.44 2.31% 103.37 105.93 102.17
Mar 31, 2025 104.76 3.33 3.18% 101.43 104.91 100.41
Mar 28, 2025 103.72 -0.37 -0.36% 104.09 104.70 102.90
Mar 27, 2025 105.22 0.92 0.87% 104.30 107.01 104.30
Mar 26, 2025 107.36 0.81 0.75% 106.55 107.85 106.33
Mar 25, 2025 108.24 1.85 1.71% 106.39 108.59 106.27
Mar 24, 2025 108.52 3.94 3.63% 104.58 108.88 104.49
Mar 21, 2025 105.66 1.82 1.72% 103.84 106.31 103.84
Mar 20, 2025 106.73 1.89 1.77% 104.84 108.80 103.79
Mar 19, 2025 108.00 3.14 2.91% 104.86 108.77 103.85
Mar 18, 2025 105.48 1.59 1.51% 103.89 106.33 103.76
Mar 17, 2025 106.54 2.37 2.22% 104.17 107.39 103.42
Mar 14, 2025 104.49 1.64 1.57% 102.85 106.21 102.38
Mar 13, 2025 103.86 1.94 1.87% 101.92 104.07 101.49
Mar 12, 2025 103.05 2.51 2.44% 100.54 104.28 100.54
Mar 11, 2025 103.24 0.22 0.21% 103.02 104.34 101.67
Mar 10, 2025 103.70 0.69 0.67% 103.01 104.84 101.53
Mar 07, 2025 105.60 3.08 2.92% 102.52 106.17 102.52
Mar 06, 2025 106.16 2.72 2.56% 103.44 106.74 102.64
Mar 05, 2025 106.93 2.66 2.49% 104.27 107.25 104.25
Mar 04, 2025 105.69 3.66 3.46% 102.03 106.77 102.03
Mar 03, 2025 106.50 -1.81 -1.70% 108.31 109.51 105.38
Feb 28, 2025 108.80 3.37 3.10% 105.43 108.98 104.48
Feb 27, 2025 106.77 1.35 1.26% 105.42 108.80 105.31
Feb 26, 2025 107.65 6.94 6.45% 100.71 108.66 100.71
Feb 25, 2025 101.72 0.06 0.06% 101.66 104.99 100.05
Feb 24, 2025 92.54 0.05 0.05% 92.49 93.68 91.68
Feb 21, 2025 93.90 -4.00 -4.26% 97.90 97.92 93.45
Feb 20, 2025 97.63 0.74 0.76% 96.89 97.66 96.56
Feb 19, 2025 97.83 2.24 2.29% 95.59 98.29 95.59
Feb 18, 2025 97.98 1.36 1.39% 96.62 98.06 95.73
Feb 14, 2025 96.91 0.46 0.47% 96.45 98.75 95.95
Feb 13, 2025 98.58 2.42 2.45% 96.16 98.75 96.16
Feb 12, 2025 97.70 1.69 1.73% 96.01 99.00 95.48
Feb 11, 2025 98.45 -5.79 -5.88% 104.24 104.82 98.38
Feb 10, 2025 105.83 1.25 1.18% 104.58 106.10 104.14
Feb 07, 2025 105.06 0.22 0.21% 104.84 106.28 102.64
Feb 06, 2025 106.01 -0.19 -0.18% 106.20 107.32 104.88
Feb 05, 2025 106.61 2.35 2.20% 104.26 106.66 104.23
Feb 04, 2025 104.98 0.51 0.49% 104.47 105.89 104.41
Feb 03, 2025 105.94 2.44 2.30% 103.50 107.07 103.12
Jan 31, 2025 107.24 3.65 3.40% 103.59 108.93 103.52
Jan 30, 2025 107.44 3.01 2.80% 104.43 108.33 104.28
Jan 29, 2025 105.82 1.43 1.35% 104.39 106.90 104.00
Jan 28, 2025 105.35 0.84 0.80% 104.51 106.09 103.49
Jan 27, 2025 105.50 -0.21 -0.20% 105.71 107.37 104.14
Jan 24, 2025 106.78 0.41 0.38% 106.37 107.31 105.65
Jan 23, 2025 108.04 3.01 2.79% 105.03 108.11 104.46
Jan 22, 2025 105.83 0.40 0.38% 105.43 107.62 103.16
Jan 21, 2025 106.98 1.27 1.19% 105.71 107.09 103.79
Jan 17, 2025 105.25 3.70 3.52% 101.55 106.26 101.55
Jan 16, 2025 104.41 2.39 2.29% 102.02 105.26 101.90
Jan 15, 2025 104.55 0.12 0.11% 104.43 105.99 103.15
Jan 14, 2025 104.69 1.81 1.73% 102.88 104.93 102.88
Jan 13, 2025 103.11 0.74 0.72% 102.37 103.24 99.59
Jan 10, 2025 103.49 -0.97 -0.94% 104.46 104.46 102.27
Jan 08, 2025 106.71 -0.89 -0.83% 107.60 108.04 103.95
Jan 07, 2025 109.31 0.96 0.88% 108.35 109.63 107.03
Jan 06, 2025 109.10 -0.95 -0.87% 110.05 110.91 108.30
Jan 03, 2025 110.20 3.70 3.36% 106.50 110.51 105.67
Jan 02, 2025 108.58 0.60 0.55% 107.98 110.05 107.01
Dec 31, 2024 108.50 2.37 2.18% 106.13 109.79 106.01
Dec 30, 2024 109.10 3.61 3.31% 105.49 109.66 105.49
Dec 27, 2024 108.99 0.12 0.11% 108.87 110.30 107.35
Dec 26, 2024 110.30 6.03 5.47% 104.27 110.67 104.27
Dec 24, 2024 110.11 3.85 3.50% 106.26 110.28 105.58
Dec 23, 2024 108.86 0.57 0.52% 108.29 108.97 105.56
Dec 20, 2024 109.01 2.96 2.72% 106.05 109.69 106.02
Dec 19, 2024 107.85 0.86 0.80% 106.99 109.35 106.08
Dec 18, 2024 108.12 -0.58 -0.54% 108.70 113.22 106.69
Dec 17, 2024 111.53 1.02 0.91% 110.51 112.16 110.03
Dec 16, 2024 112.94 2.07 1.83% 110.87 113.51 110.12
Dec 13, 2024 111.78 -0.03 -0.03% 111.81 114.88 110.99
Dec 12, 2024 111.74 1.49 1.33% 110.25 112.65 109.03
Dec 11, 2024 114.26 1.19 1.04% 113.07 115.06 112.54
Dec 10, 2024 112.32 -2.12 -1.89% 114.44 114.56 110.97
Dec 09, 2024 114.98 -0.51 -0.44% 115.49 117.40 114.51
Dec 06, 2024 115.88 0.34 0.29% 115.54 117.27 114.86
Dec 05, 2024 115.72 -0.73 -0.63% 116.45 117.45 114.87
Dec 04, 2024 117.84 1.43 1.21% 116.41 118.73 116.35
Dec 03, 2024 118.00 3.05 2.58% 114.95 118.02 114.74
Dec 02, 2024 118.19 0.37 0.31% 117.82 119.10 117.38
Nov 29, 2024 118.49 0.51 0.43% 117.98 119.47 117.64
Nov 27, 2024 119.25 2.76 2.31% 116.49 119.45 116.42
Nov 26, 2024 117.93 1.13 0.96% 116.80 118.75 116.05
Nov 25, 2024 118.57 -0.87 -0.73% 119.44 121.08 117.84
Nov 22, 2024 118.75 2.52 2.12% 116.23 119.37 115.04
Nov 21, 2024 116.34 1.98 1.70% 114.36 117.96 113.62
Nov 20, 2024 114.07 0.62 0.54% 113.45 115.22 112.36
Nov 19, 2024 114.96 2.69 2.34% 112.27 115.13 112.00
Nov 18, 2024 115.28 1.10 0.95% 114.18 116.29 113.32
Nov 15, 2024 114.74 -1.63 -1.42% 116.37 117.61 114.34
Nov 14, 2024 117.47 -1.63 -1.39% 119.10 119.42 116.90
Nov 13, 2024 119.23 -1.50 -1.26% 120.73 121.42 117.96
Nov 12, 2024 121.17 -1.04 -0.86% 122.21 123.77 119.87
Nov 11, 2024 124.43 1.36 1.09% 123.07 124.72 120.39
Nov 08, 2024 123.68 5.00 4.04% 118.68 124.57 118.68
Nov 07, 2024 122.91 1.99 1.62% 120.92 123.61 117.90
Nov 06, 2024 121.98 1.72 1.41% 120.26 123.24 117.81
Nov 05, 2024 117.67 4.36 3.71% 113.31 118.38 113.13
Nov 04, 2024 114.94 5.38 4.68% 109.56 115.96 109.44
Nov 01, 2024 111.69 0.62 0.56% 111.07 112.26 106.47
Oct 31, 2024 111.73 4.34 3.88% 107.39 115.14 106.96
Oct 30, 2024 103.74 2.20 2.12% 101.54 104.61 101.48
Oct 29, 2024 104.28 1.05 1.01% 103.23 104.66 102.11
Oct 28, 2024 104.80 2.41 2.30% 102.39 105.51 101.10
Oct 25, 2024 102.87 4.39 4.27% 98.48 103.68 98.48
Oct 24, 2024 101.65 3.10 3.05% 98.55 102.97 98.55
Oct 23, 2024 102.29 1.55 1.52% 100.74 102.65 100.04
Oct 22, 2024 101.22 0.04 0.04% 101.18 102.53 100.07
Oct 21, 2024 103.10 1.59 1.54% 101.51 103.75 100.82
Oct 18, 2024 104.13 0.06 0.06% 104.07 105.20 102.97
Oct 17, 2024 104.98 -2.13 -2.03% 107.11 108.40 103.77
Oct 16, 2024 109.46 0.80 0.73% 108.66 109.99 107.95
Oct 15, 2024 109.05 -0.72 -0.66% 109.77 110.55 107.94
Oct 14, 2024 110.02 1.78 1.62% 108.24 110.59 106.33
Oct 11, 2024 108.21 4.07 3.76% 104.14 108.91 104.14
Oct 10, 2024 106.34 0.92 0.87% 105.42 106.67 103.49
Oct 09, 2024 108.42 5.84 5.39% 102.58 109.46 102.58
Oct 08, 2024 105.74 2.37 2.24% 103.37 106.19 102.91
Oct 07, 2024 105.21 2.14 2.03% 103.07 106.87 103.06
Oct 04, 2024 104.85 1.75 1.67% 103.10 105.84 103.10
Oct 03, 2024 103.55 -0.76 -0.73% 104.31 105.11 102.30
Oct 02, 2024 105.56 2.06 1.95% 103.50 105.59 103.23
Oct 01, 2024 105.04 0.27 0.26% 104.77 105.55 103.35
Sep 30, 2024 106.62 0.57 0.53% 106.05 107.81 104.22
Sep 27, 2024 107.20 3.74 3.49% 103.46 107.54 101.90
Sep 26, 2024 102.98 1.64 1.59% 101.34 104.02 101.02
Sep 25, 2024 102.97 -2.17 -2.11% 105.14 105.72 101.91
Sep 24, 2024 106.89 2.80 2.62% 104.09 107.89 104.09
Sep 23, 2024 107.12 2.96 2.76% 104.16 107.55 103.70
Sep 20, 2024 106.98 4.49 4.20% 102.49 107.19 102.49
Sep 19, 2024 106.32 4.49 4.22% 101.83 106.32 101.07
Sep 18, 2024 102.85 1.18 1.15% 101.67 104.77 101.25
Sep 17, 2024 104.23 3.39 3.25% 100.84 104.72 100.80
Sep 16, 2024 103.33 4.44 4.30% 98.89 103.54 98.89
Sep 13, 2024 102.47 4.71 4.60% 97.76 102.74 97.73
Sep 12, 2024 99.47 3.28 3.30% 96.19 100.01 96.19
Sep 11, 2024 99.43 4.85 4.88% 94.58 99.74 94.58
Sep 10, 2024 97.34 2.82 2.90% 94.52 97.73 94.52
Sep 09, 2024 96.66 1.28 1.32% 95.38 97.99 94.88
Sep 06, 2024 96.71 -0.41 -0.42% 97.12 98.26 95.50
Sep 05, 2024 98.34 2.66 2.70% 95.68 99.16 95.68
Sep 04, 2024 97.19 0.63 0.65% 96.56 98.40 96.10
Sep 03, 2024 97.74 -3.35 -3.43% 101.09 101.16 97.38
Aug 30, 2024 102.18 0.95 0.93% 101.23 102.67 99.88
Aug 29, 2024 101.55 1.06 1.04% 100.49 103.18 99.78
Aug 28, 2024 100.25 0.01 0.01% 100.24 101.91 99.50
Aug 27, 2024 101.63 1.69 1.66% 99.94 101.98 98.89
Aug 26, 2024 101.67 0.02 0.02% 101.65 102.95 101.09
Aug 23, 2024 101.92 2.98 2.92% 98.94 102.46 98.94
Aug 22, 2024 100.15 1.71 1.71% 98.44 101.02 95.39
Aug 21, 2024 99.44 3.10 3.12% 96.34 99.60 95.73
Aug 20, 2024 97.11 0.29 0.30% 96.82 98.01 95.89
Aug 19, 2024 98.46 4.69 4.76% 93.77 98.72 93.77
Aug 16, 2024 97.02 2.23 2.30% 94.79 97.69 93.58
Aug 15, 2024 96.65 3.27 3.38% 93.38 98.44 93.38
Aug 14, 2024 96.54 -0.14 -0.15% 96.68 97.37 94.68
Aug 13, 2024 96.77 2.17 2.24% 94.60 97.37 93.60
Aug 12, 2024 94.50 -2.11 -2.23% 96.61 97.15 93.42
Aug 09, 2024 98.42 2.17 2.20% 96.25 99.38 95.54
Aug 08, 2024 98.75 3.86 3.91% 94.89 98.85 93.95
Aug 07, 2024 95.06 -1.39 -1.46% 96.45 99.82 94.91
Aug 06, 2024 97.74 0.68 0.70% 97.06 100.60 95.98
Aug 05, 2024 97.33 2.04 2.10% 95.29 99.68 94.50
Aug 02, 2024 101.10 -2.46 -2.43% 103.56 104.57 100.26
Aug 01, 2024 107.77 3.17 2.94% 104.60 112.76 103.22
Jul 31, 2024 103.26 1.77 1.71% 101.49 105.31 100.51
Jul 30, 2024 101.31 -2.35 -2.32% 103.66 104.13 100.29
Jul 29, 2024 103.82 0.53 0.51% 103.29 105.39 102.79
Jul 26, 2024 103.47 2.93 2.83% 100.54 103.90 100.54
Jul 25, 2024 101.12 1.62 1.60% 99.50 103.89 99.41
Jul 24, 2024 101.95 2.19 2.15% 99.76 105.97 99.76
Jul 23, 2024 107.00 6.48 6.06% 100.52 107.00 100.52
Jul 22, 2024 104.13 4.35 4.18% 99.78 104.41 98.93
Jul 19, 2024 101.52 3.47 3.42% 98.05 103.30 98.05
Jul 18, 2024 102.35 0.79 0.77% 101.56 104.51 100.88
Jul 17, 2024 102.90 -4.40 -4.28% 107.30 107.30 102.67
Jul 16, 2024 107.34 0.49 0.46% 106.85 107.66 105.03
Jul 15, 2024 105.15 0.32 0.30% 104.83 105.94 103.68
Jul 12, 2024 104.47 0.92 0.88% 103.55 105.17 102.87
Jul 11, 2024 103.30 -0.39 -0.38% 103.69 105.66 101.22
Jul 10, 2024 99.84 1.74 1.74% 98.10 99.96 97.70
Jul 09, 2024 98.23 0.51 0.52% 97.72 99.11 96.39
Jul 08, 2024 98.71 0.52 0.53% 98.19 99.93 97.74
Jul 05, 2024 99.33 2.54 2.56% 96.79 99.66 96.71
Jul 03, 2024 99.38 2.12 2.13% 97.26 99.95 97.17
Jul 02, 2024 98.74 0.81 0.82% 97.93 98.99 96.35
Jul 01, 2024 98.13 0.09 0.09% 98.04 99.10 96.20
Jun 28, 2024 98.90 -1.15 -1.16% 100.05 100.06 97.16
Jun 27, 2024 99.40 5.59 5.62% 93.81 99.96 93.81
Jun 26, 2024 97.83 2.12 2.17% 95.71 97.96 95.71
Jun 25, 2024 97.31 -0.23 -0.24% 97.54 98.08 96.78
Jun 24, 2024 98.61 0.22 0.22% 98.39 100.47 97.81
Jun 21, 2024 98.89 0.66 0.67% 98.23 99.31 95.09
Jun 20, 2024 98.38 -3.42 -3.48% 101.80 101.93 97.85
Jun 18, 2024 102.81 0.18 0.18% 102.63 104.09 100.20
Jun 17, 2024 102.82 1.84 1.79% 100.98 105.24 98.04
Jun 14, 2024 105.93 1.57 1.48% 104.36 106.86 103.19
Jun 13, 2024 107.91 0.48 0.44% 107.43 108.12 105.37
Jun 12, 2024 108.19 0.59 0.55% 107.60 110.56 102.62
Jun 11, 2024 106.37 0.00 0.00% 106.37 106.75 103.14
Jun 10, 2024 108.57 5.48 5.05% 103.09 109.50 103.09
Jun 07, 2024 106.97 0.60 0.56% 106.37 107.53 104.67
Jun 06, 2024 108.03 5.27 4.88% 102.76 108.70 102.76
Jun 05, 2024 108.07 6.33 5.86% 101.74 108.07 101.74
Jun 04, 2024 104.97 3.12 2.97% 101.85 106.24 101.72
Jun 03, 2024 105.38 -0.17 -0.16% 105.55 107.94 104.84
May 31, 2024 107.42 2.36 2.20% 105.06 108.70 105.06
May 30, 2024 107.91 0.16 0.15% 107.75 109.17 106.44
May 29, 2024 108.13 0.51 0.47% 107.62 109.50 106.33
May 28, 2024 109.96 -0.02 -0.02% 109.98 110.81 106.76
May 24, 2024 109.31 4.01 3.67% 105.30 110.43 105.30
May 23, 2024 106.96 1.26 1.18% 105.70 108.09 105.60
May 22, 2024 107.70 1.79 1.66% 105.91 109.38 105.65
May 21, 2024 106.98 1.05 0.98% 105.93 107.60 105.56
May 20, 2024 109.42 0.72 0.66% 108.70 109.85 107.63
May 17, 2024 109.01 1.27 1.17% 107.74 109.41 107.68
May 16, 2024 108.50 0.94 0.87% 107.56 109.07 105.67
May 15, 2024 108.63 0.47 0.43% 108.16 108.97 105.68
May 14, 2024 107.20 0.61 0.57% 106.59 107.78 105.69
May 13, 2024 106.32 0.83 0.78% 105.49 107.28 104.94
May 10, 2024 107.20 -0.23 -0.21% 107.43 109.02 106.63
May 09, 2024 108.49 2.05 1.89% 106.44 109.56 106.44
May 08, 2024 108.95 4.09 3.75% 104.86 109.74 104.04
May 07, 2024 108.20 3.19 2.95% 105.01 109.53 105.01
May 06, 2024 107.32 0.28 0.26% 107.04 108.34 105.74
May 03, 2024 106.97 5.43 5.08% 101.54 107.05 99.45
May 02, 2024 99.74 5.25 5.26% 94.49 100.83 93.07
May 01, 2024 91.52 1.07 1.17% 90.45 93.56 88.93
Apr 30, 2024 92.05 1.65 1.79% 90.40 96.83 90.40
Apr 29, 2024 94.93 1.31 1.38% 93.62 95.90 93.58
Apr 26, 2024 95.74 6.22 6.50% 89.52 96.66 89.52
Apr 25, 2024 94.37 2.73 2.89% 91.64 94.59 91.63
Apr 24, 2024 94.36 0.26 0.28% 94.10 95.37 93.66
Apr 23, 2024 94.51 3.67 3.88% 90.84 95.05 90.42
Apr 22, 2024 91.42 1.69 1.85% 89.73 91.73 87.70
Apr 19, 2024 89.43 0.51 0.57% 88.92 90.51 88.85
Apr 18, 2024 90.46 0.95 1.05% 89.51 92.01 88.88
Apr 17, 2024 90.45 -0.16 -0.18% 90.61 92.26 88.82
Apr 16, 2024 90.72 2.09 2.30% 88.63 90.96 88.22
Apr 15, 2024 89.92 0.61 0.68% 89.31 92.13 88.86
Apr 12, 2024 91.42 0.68 0.74% 90.74 91.52 89.97
Apr 11, 2024 92.16 1.94 2.11% 90.22 92.28 88.95
Apr 10, 2024 90.46 1.73 1.91% 88.73 91.03 88.50
Apr 09, 2024 91.04 0.73 0.80% 90.31 91.53 89.96
Apr 08, 2024 91.65 1.63 1.78% 90.02 92.56 89.95
Apr 05, 2024 91.43 3.31 3.62% 88.12 92.11 88.12
Apr 04, 2024 91.49 2.24 2.45% 89.25 93.37 85.96
Apr 03, 2024 89.46 2.09 2.34% 87.37 90.66 87.30
Apr 02, 2024 90.00 3.04 3.38% 86.96 90.18 86.70
Apr 01, 2024 89.42 -0.42 -0.47% 89.84 91.54 89.08
Mar 28, 2024 92.46 4.94 5.34% 87.52 93.10 87.52
Mar 27, 2024 91.52 1.72 1.88% 89.80 91.65 89.59
Mar 26, 2024 89.32 0.24 0.27% 89.08 90.04 88.40
Mar 25, 2024 89.17 1.84 2.06% 87.33 90.67 87.15
Mar 22, 2024 89.41 1.49 1.67% 87.92 90.05 87.86
Mar 21, 2024 90.09 4.01 4.45% 86.08 91.22 86.08
Mar 20, 2024 88.87 3.02 3.40% 85.85 89.97 85.76
Mar 19, 2024 87.02 1.42 1.63% 85.60 88.23 84.79
Mar 18, 2024 87.38 0.92 1.05% 86.46 87.79 86.10
Mar 15, 2024 86.86 0.84 0.97% 86.02 87.30 85.04
Mar 14, 2024 87.17 -0.23 -0.26% 87.40 88.95 86.29
Mar 13, 2024 89.11 -0.50 -0.56% 89.61 91.75 88.34
Mar 12, 2024 91.49 -0.34 -0.37% 91.83 92.37 89.16
Mar 11, 2024 92.71 -0.79 -0.85% 93.50 94.94 92.20
Mar 08, 2024 94.89 2.84 2.99% 92.05 96.25 92.05
Mar 07, 2024 95.82 0.61 0.64% 95.21 95.91 94.09
Mar 06, 2024 95.23 3.54 3.72% 91.69 95.72 91.66
Mar 05, 2024 92.33 -0.50 -0.54% 92.83 94.60 92.04
Mar 04, 2024 93.68 3.04 3.25% 90.64 95.28 90.19
Mar 01, 2024 93.10 0.99 1.06% 92.11 94.25 91.16
Feb 29, 2024 92.61 -1.78 -1.92% 94.39 94.39 91.69
Feb 28, 2024 94.14 5.56 5.91% 88.58 94.37 88.22
Feb 27, 2024 90.97 -1.62 -1.78% 92.59 94.23 89.66
Feb 26, 2024 91.23 1.27 1.39% 89.96 91.97 82.94
Feb 23, 2024 74.84 -0.21 -0.28% 75.05 75.55 73.31
Feb 22, 2024 75.01 7.18 9.57% 67.83 75.08 67.83
Feb 21, 2024 74.37 0.65 0.87% 73.72 75.26 72.30
Feb 20, 2024 75.37 1.22 1.62% 74.15 75.78 73.98
Feb 16, 2024 76.42 4.51 5.90% 71.91 77.05 71.77
Feb 15, 2024 77.34 1.86 2.40% 75.48 77.48 75.34
Feb 14, 2024 75.59 4.69 6.20% 70.90 75.74 67.84
Feb 13, 2024 72.39 1.44 1.99% 70.95 73.92 70.95
Feb 12, 2024 76.01 0.03 0.04% 75.98 76.81 74.04
Feb 09, 2024 76.38 7.35 9.62% 69.03 76.54 69.03
Feb 08, 2024 75.35 3.83 5.08% 71.52 75.36 71.44
Feb 07, 2024 73.98 1.97 2.66% 72.01 74.09 71.64
Feb 06, 2024 72.63 2.16 2.97% 70.47 72.68 69.05
Feb 05, 2024 71.29 -0.78 -1.09% 72.07 72.20 70.90
Feb 02, 2024 73.34 1.41 1.92% 71.93 73.73 71.30
Feb 01, 2024 73.16 1.95 2.67% 71.21 73.32 70.09
Jan 31, 2024 72.06 2.08 2.89% 69.98 74.07 69.98
Jan 30, 2024 73.18 1.83 2.50% 71.35 73.85 71.35
Jan 29, 2024 74.26 3.90 5.25% 70.36 74.38 70.36
Jan 26, 2024 73.91 -0.01 -0.01% 73.92 75.08 71.26
Jan 25, 2024 74.10 -0.64 -0.86% 74.74 75.66 70.80
Jan 24, 2024 74.55 2.00 2.68% 72.55 76.47 72.34
Jan 23, 2024 76.08 6.34 8.33% 69.74 77.28 69.45
Jan 22, 2024 76.84 1.07 1.39% 75.77 77.57 75.03
Jan 19, 2024 75.85 4.16 5.48% 71.69 76.07 71.43
Jan 18, 2024 70.96 3.69 5.20% 67.27 70.97 67.27
Jan 17, 2024 69.29 3.27 4.72% 66.02 69.82 64.19
Jan 16, 2024 70.84 -0.86 -1.21% 71.70 71.76 70.09
Jan 12, 2024 72.54 0.28 0.39% 72.26 73.49 71.27
Jan 11, 2024 72.47 3.22 4.44% 69.25 72.50 69.25
Jan 10, 2024 70.77 2.53 3.57% 68.24 71.16 68.24
Jan 09, 2024 70.54 0.61 0.86% 69.93 71.30 69.78
Jan 08, 2024 72.29 3.01 4.16% 69.28 72.34 69.28
Jan 05, 2024 70.87 0.82 1.16% 70.05 71.95 69.77
Jan 04, 2024 71.47 0.59 0.83% 70.88 72.57 70.37
Jan 03, 2024 72.45 -0.03 -0.04% 72.48 74.31 71.85
Jan 02, 2024 75.10 0.73 0.97% 74.37 75.52 72.80
Dec 29, 2023 75.50 0.52 0.69% 74.98 76.27 74.77
Dec 28, 2023 76.35 1.43 1.87% 74.92 76.65 74.92
Dec 27, 2023 76.50 0.95 1.24% 75.55 76.75 75.39
Dec 26, 2023 76.02 4.10 5.39% 71.92 76.10 71.92
Dec 22, 2023 75.18 3.34 4.44% 71.84 75.66 71.84
Dec 21, 2023 74.33 2.51 3.38% 71.82 74.90 71.69
Dec 20, 2023 73.97 1.30 1.76% 72.67 75.99 72.45
Dec 19, 2023 74.25 0.70 0.94% 73.55 74.55 72.87
Dec 18, 2023 73.02 0.52 0.71% 72.50 73.54 71.21
Dec 15, 2023 72.99 3.12 4.27% 69.87 76.16 69.87
Dec 14, 2023 76.50 7.23 9.45% 69.27 76.55 68.69
Dec 13, 2023 73.36 3.72 5.07% 69.64 73.36 67.89
Dec 12, 2023 70.37 1.07 1.52% 69.30 70.52 68.50
Dec 11, 2023 69.48 3.13 4.50% 66.35 70.39 66.35
Dec 08, 2023 70.15 2.89 4.12% 67.26 70.61 67.05
Dec 07, 2023 69.73 1.67 2.39% 68.06 70.28 65.75
Dec 06, 2023 70.10 2.05 2.92% 68.05 71.53 67.85
Dec 05, 2023 69.82 0.42 0.60% 69.40 70.85 68.52
Dec 04, 2023 70.10 4.29 6.12% 65.81 70.22 65.81