May 19, 2025 251.61 3.41 1.36% 248.20 252.23 247.05
May 16, 2025 251.31 3.38 1.34% 247.93 251.45 245.10
May 15, 2025 247.92 4.21 1.70% 243.71 248.35 241.87
May 14, 2025 245.06 -0.83 -0.34% 245.89 247.79 244.28
May 13, 2025 249.09 -1.63 -0.65% 250.72 251.69 247.83
May 12, 2025 250.22 3.01 1.20% 247.21 252.27 247.20
May 09, 2025 242.36 0.59 0.24% 241.77 243.45 240.28
May 08, 2025 242.95 0.88 0.36% 242.07 245.83 239.65
May 07, 2025 240.12 6.16 2.57% 233.96 241.65 233.37
May 06, 2025 239.69 1.59 0.66% 238.10 240.78 237.25
May 05, 2025 240.85 1.36 0.56% 239.49 242.66 237.42
May 02, 2025 242.15 1.20 0.50% 240.95 242.54 239.36
May 01, 2025 238.87 1.52 0.64% 237.35 243.60 237.35
Apr 30, 2025 239.68 6.26 2.61% 233.42 240.47 227.99
Apr 29, 2025 241.71 4.25 1.76% 237.46 242.90 233.63
Apr 28, 2025 239.97 1.61 0.67% 238.36 242.98 238.00
Apr 25, 2025 239.38 -0.35 -0.15% 239.73 241.15 235.91
Apr 24, 2025 241.91 8.67 3.58% 233.24 242.37 233.24
Apr 23, 2025 236.59 -1.86 -0.79% 238.45 243.40 235.57
Apr 22, 2025 236.14 8.14 3.45% 228.00 236.37 225.27
Apr 21, 2025 227.50 0.88 0.39% 226.62 229.33 224.75
Apr 17, 2025 230.69 1.68 0.73% 229.01 233.64 228.21
Apr 16, 2025 229.75 0.47 0.20% 229.28 232.69 227.19
Apr 15, 2025 231.33 -0.68 -0.29% 232.01 234.46 228.08
Apr 14, 2025 233.32 1.60 0.69% 231.72 234.70 230.05
Apr 11, 2025 232.12 8.93 3.85% 223.19 233.55 222.50
Apr 10, 2025 226.63 -1.17 -0.52% 227.80 230.18 218.83
Apr 09, 2025 234.41 18.50 7.89% 215.91 235.27 213.95
Apr 08, 2025 218.41 -5.91 -2.71% 224.32 228.26 213.50
Apr 07, 2025 221.63 4.23 1.91% 217.40 228.91 212.91
Apr 04, 2025 225.35 -4.69 -2.08% 230.04 233.19 224.63
Apr 03, 2025 239.24 -4.60 -1.92% 243.84 247.10 238.94
Apr 02, 2025 252.27 6.22 2.47% 246.05 252.86 245.14
Apr 01, 2025 248.51 3.86 1.55% 244.65 249.58 241.19
Mar 31, 2025 247.99 5.11 2.06% 242.88 249.16 241.25
Mar 28, 2025 246.32 -2.93 -1.19% 249.25 251.62 245.05
Mar 27, 2025 251.86 -3.94 -1.56% 255.80 255.80 249.58
Mar 26, 2025 255.79 3.42 1.34% 252.37 257.16 251.91
Mar 25, 2025 254.82 1.67 0.66% 253.15 256.75 252.69
Mar 24, 2025 255.54 6.05 2.37% 249.49 255.85 249.49
Mar 21, 2025 251.18 2.08 0.83% 249.10 251.63 247.64
Mar 20, 2025 253.31 -0.31 -0.12% 253.62 255.32 251.28
Mar 19, 2025 256.20 3.59 1.40% 252.61 257.06 251.49
Mar 18, 2025 254.61 1.84 0.72% 252.77 256.87 252.47
Mar 17, 2025 256.10 5.68 2.22% 250.42 256.72 250.01
Mar 14, 2025 254.30 3.75 1.47% 250.55 254.98 248.65
Mar 13, 2025 250.33 1.50 0.60% 248.83 255.54 248.00
Mar 12, 2025 251.21 -2.31 -0.92% 253.52 254.32 248.30
Mar 11, 2025 254.68 -11.53 -4.53% 266.21 266.21 254.54
Mar 10, 2025 267.55 -1.14 -0.43% 268.69 277.91 266.09
Mar 07, 2025 274.45 15.13 5.51% 259.32 275.05 259.32
Mar 06, 2025 265.08 10.59 4.00% 254.49 265.57 254.49
Mar 05, 2025 260.83 6.72 2.58% 254.11 261.66 253.72
Mar 04, 2025 255.22 -3.09 -1.21% 258.31 260.93 253.70
Mar 03, 2025 262.12 0.32 0.12% 261.80 267.05 260.37
Feb 28, 2025 263.91 3.72 1.41% 260.19 264.10 259.13
Feb 27, 2025 261.05 2.09 0.80% 258.96 263.35 258.96
Feb 26, 2025 261.33 -2.03 -0.78% 263.36 263.53 260.17
Feb 25, 2025 264.37 6.01 2.27% 258.36 266.59 258.36
Feb 24, 2025 261.41 0.78 0.30% 260.63 266.39 260.63
Feb 21, 2025 264.19 -1.21 -0.46% 265.40 265.40 261.19
Feb 20, 2025 265.48 3.91 1.47% 261.57 265.63 259.35
Feb 19, 2025 264.01 4.34 1.64% 259.67 264.18 259.67
Feb 18, 2025 262.12 6.68 2.55% 255.44 262.20 255.44
Feb 14, 2025 257.97 0.98 0.38% 256.99 260.45 256.99
Feb 13, 2025 260.00 6.89 2.65% 253.11 260.54 253.11
Feb 12, 2025 255.96 3.67 1.43% 252.29 256.08 252.29
Feb 11, 2025 258.57 3.82 1.48% 254.75 258.66 254.44
Feb 10, 2025 257.57 2.18 0.85% 255.39 258.15 250.95
Feb 07, 2025 255.48 2.46 0.96% 253.02 255.78 249.69
Feb 06, 2025 254.84 2.94 1.15% 251.90 255.02 247.66
Feb 05, 2025 254.21 10.11 3.98% 244.10 254.40 243.04
Feb 04, 2025 254.50 2.03 0.80% 252.47 256.08 250.74
Feb 03, 2025 255.41 1.46 0.57% 253.95 256.98 250.59
Jan 31, 2025 259.08 1.07 0.41% 258.01 261.78 257.28
Jan 30, 2025 260.07 4.74 1.82% 255.33 260.07 254.55
Jan 29, 2025 256.29 0.44 0.17% 255.85 259.23 255.73
Jan 28, 2025 258.63 -1.26 -0.49% 259.89 263.05 258.00
Jan 27, 2025 264.35 7.27 2.75% 257.08 264.93 256.00
Jan 24, 2025 259.79 3.78 1.46% 256.01 260.14 256.01
Jan 23, 2025 259.69 3.96 1.52% 255.73 259.85 255.52
Jan 22, 2025 259.00 -0.66 -0.25% 259.66 260.17 257.77
Jan 21, 2025 261.37 5.65 2.16% 255.72 262.18 255.72
Jan 17, 2025 256.33 2.30 0.90% 254.03 257.71 254.03
Jan 16, 2025 255.84 3.99 1.56% 251.85 255.96 251.85
Jan 15, 2025 253.75 -0.08 -0.03% 253.83 255.83 253.28
Jan 14, 2025 252.90 5.61 2.22% 247.29 253.09 247.29
Jan 13, 2025 249.57 7.01 2.81% 242.56 249.67 242.44
Jan 10, 2025 244.79 0.54 0.22% 244.25 246.89 241.22
Jan 08, 2025 247.46 2.89 1.17% 244.57 248.30 244.57
Jan 07, 2025 248.55 -0.43 -0.17% 248.98 252.15 247.48
Jan 06, 2025 250.30 1.07 0.43% 249.23 253.86 249.23
Jan 03, 2025 252.30 3.70 1.47% 248.60 252.97 248.11
Jan 02, 2025 250.02 -4.28 -1.71% 254.30 255.11 249.72
Dec 31, 2024 253.48 1.78 0.70% 251.70 254.91 251.64
Dec 30, 2024 254.71 0.27 0.11% 254.44 255.48 252.06
Dec 27, 2024 256.50 2.95 1.15% 253.55 258.50 253.55
Dec 26, 2024 258.67 3.13 1.21% 255.54 259.05 253.73
Dec 24, 2024 258.73 3.67 1.42% 255.06 258.77 253.88
Dec 23, 2024 257.60 1.27 0.49% 256.33 258.67 254.12
Dec 20, 2024 258.71 3.71 1.43% 255.00 262.06 253.88
Dec 19, 2024 258.02 -0.63 -0.24% 258.65 262.78 256.44
Dec 18, 2024 261.09 -6.02 -2.31% 267.11 268.76 260.91
Dec 17, 2024 267.85 0.14 0.05% 267.71 270.55 265.25
Dec 16, 2024 269.65 -2.02 -0.75% 271.67 271.87 268.86
Dec 13, 2024 272.03 0.45 0.17% 271.58 272.97 267.06
Dec 12, 2024 273.14 1.41 0.52% 271.73 273.68 268.48
Dec 11, 2024 272.94 0.58 0.21% 272.36 275.27 269.11
Dec 10, 2024 273.72 1.61 0.59% 272.11 274.95 268.07
Dec 09, 2024 274.02 1.90 0.69% 272.12 275.90 271.83
Dec 06, 2024 273.40 0.77 0.28% 272.63 276.38 272.15
Dec 05, 2024 275.13 -1.17 -0.43% 276.30 276.90 273.95
Dec 04, 2024 275.86 4.55 1.65% 271.31 277.13 271.31
Dec 03, 2024 275.91 0.43 0.16% 275.48 277.11 273.22
Dec 02, 2024 278.35 1.73 0.62% 276.62 278.66 273.27
Nov 29, 2024 277.63 3.70 1.33% 273.93 278.58 271.80
Nov 27, 2024 275.89 2.93 1.06% 272.96 278.71 272.96
Nov 26, 2024 276.44 1.94 0.70% 274.50 276.54 271.89
Nov 25, 2024 276.30 3.68 1.33% 272.62 277.70 272.37
Nov 22, 2024 273.90 4.31 1.57% 269.59 274.29 268.04
Nov 21, 2024 269.77 5.10 1.89% 264.67 270.84 261.23
Nov 20, 2024 266.29 2.34 0.88% 263.95 266.72 263.88
Nov 19, 2024 266.36 2.31 0.87% 264.05 268.49 263.23
Nov 18, 2024 270.02 1.96 0.73% 268.06 271.47 267.64
Nov 15, 2024 270.55 4.11 1.52% 266.44 271.57 266.43
Nov 14, 2024 269.84 -0.99 -0.37% 270.83 272.51 269.37
Nov 13, 2024 272.82 3.47 1.27% 269.35 273.13 264.97
Nov 12, 2024 271.09 2.07 0.76% 269.02 273.62 268.99
Nov 11, 2024 274.26 2.63 0.96% 271.63 275.24 268.66
Nov 08, 2024 271.91 1.45 0.53% 270.46 275.42 270.19
Nov 07, 2024 272.85 -0.94 -0.34% 273.79 274.57 270.85
Nov 06, 2024 275.46 6.74 2.45% 268.72 277.15 268.66
Nov 05, 2024 266.36 5.42 2.03% 260.94 266.83 260.78
Nov 04, 2024 263.82 1.17 0.44% 262.65 265.06 257.45
Nov 01, 2024 262.94 5.08 1.93% 257.86 264.04 257.86
Oct 31, 2024 261.09 -2.21 -0.85% 263.30 265.02 260.70
Oct 30, 2024 264.30 5.38 2.04% 258.92 264.67 250.67
Oct 29, 2024 255.87 1.30 0.51% 254.57 257.47 251.92
Oct 28, 2024 256.84 2.71 1.06% 254.13 258.01 252.65
Oct 25, 2024 254.03 -0.56 -0.22% 254.59 256.86 253.13
Oct 24, 2024 255.46 4.01 1.57% 251.45 256.92 251.45
Oct 23, 2024 256.19 1.94 0.76% 254.25 257.47 254.25
Oct 22, 2024 256.89 1.86 0.72% 255.03 257.56 253.47
Oct 21, 2024 258.30 -0.77 -0.30% 259.07 260.46 257.59
Oct 18, 2024 260.90 3.35 1.28% 257.55 261.58 257.39
Oct 17, 2024 260.57 1.39 0.53% 259.18 261.25 258.69
Oct 16, 2024 260.78 1.53 0.59% 259.25 262.77 258.30
Oct 15, 2024 261.44 1.41 0.54% 260.03 264.44 260.03
Oct 14, 2024 261.47 3.62 1.38% 257.85 261.75 256.57
Oct 11, 2024 260.45 5.99 2.30% 254.46 260.73 254.13
Oct 10, 2024 256.76 0.21 0.08% 256.55 257.41 252.97
Oct 09, 2024 257.87 4.76 1.85% 253.11 259.02 253.11
Oct 08, 2024 255.68 2.53 0.99% 253.15 256.34 251.51
Oct 07, 2024 255.99 0.68 0.27% 255.31 257.54 253.61
Oct 04, 2024 258.25 1.37 0.53% 256.88 260.49 255.95
Oct 03, 2024 259.91 0.04 0.02% 259.87 260.80 254.95
Oct 02, 2024 261.83 2.83 1.08% 259.00 262.03 257.17
Oct 01, 2024 261.11 2.34 0.90% 258.77 261.93 255.64
Sep 30, 2024 261.86 2.38 0.91% 259.48 262.15 258.55
Sep 27, 2024 263.84 3.31 1.25% 260.53 267.44 260.53
Sep 26, 2024 261.96 4.92 1.88% 257.04 262.77 257.04
Sep 25, 2024 258.07 1.63 0.63% 256.44 259.38 252.98
Sep 24, 2024 258.47 3.34 1.29% 255.13 259.52 254.20
Sep 23, 2024 256.60 4.59 1.79% 252.01 256.83 250.97
Sep 20, 2024 254.19 -0.97 -0.38% 255.16 255.39 252.24
Sep 19, 2024 257.93 3.83 1.48% 254.10 258.85 251.73
Sep 18, 2024 252.89 0.53 0.21% 252.36 256.30 251.82
Sep 17, 2024 254.48 2.37 0.93% 252.11 258.19 250.71
Sep 16, 2024 255.05 2.94 1.15% 252.11 255.26 247.88
Sep 13, 2024 251.73 6.51 2.59% 245.22 252.18 243.04
Sep 12, 2024 248.09 3.93 1.58% 244.16 248.37 241.21
Sep 11, 2024 246.89 2.15 0.87% 244.74 247.27 240.68
Sep 10, 2024 247.50 3.35 1.35% 244.15 247.90 243.48
Sep 09, 2024 246.66 4.57 1.85% 242.09 247.04 242.09
Sep 06, 2024 243.54 1.23 0.51% 242.31 244.95 238.53
Sep 05, 2024 242.92 0.03 0.01% 242.89 244.50 240.84
Sep 04, 2024 244.62 -4.60 -1.88% 249.22 249.26 242.32
Sep 03, 2024 249.60 0.59 0.24% 249.01 251.95 248.02
Aug 30, 2024 253.15 5.44 2.15% 247.71 253.59 245.84
Aug 29, 2024 250.38 2.50 1.00% 247.88 251.83 247.49
Aug 28, 2024 248.50 1.86 0.75% 246.64 250.23 246.52
Aug 27, 2024 249.28 2.00 0.80% 247.28 249.61 246.94
Aug 26, 2024 248.55 2.27 0.91% 246.28 249.72 246.28
Aug 23, 2024 246.79 3.86 1.56% 242.93 248.79 240.98
Aug 22, 2024 245.47 0.25 0.10% 245.22 246.58 243.72
Aug 21, 2024 246.47 4.61 1.87% 241.86 246.60 241.83
Aug 20, 2024 243.26 1.97 0.81% 241.29 243.45 240.56
Aug 19, 2024 242.51 3.72 1.53% 238.79 242.98 238.43
Aug 16, 2024 241.88 3.11 1.29% 238.77 242.35 238.69
Aug 15, 2024 240.20 0.80 0.33% 239.40 242.07 236.41
Aug 14, 2024 238.46 1.29 0.54% 237.17 239.95 236.79
Aug 13, 2024 238.72 3.08 1.29% 235.64 239.32 234.38
Aug 12, 2024 236.54 -1.10 -0.47% 237.64 238.43 235.59
Aug 09, 2024 239.12 1.30 0.54% 237.82 239.84 235.69
Aug 08, 2024 239.64 3.18 1.33% 236.46 239.92 233.73
Aug 07, 2024 236.72 1.06 0.45% 235.66 243.23 235.01
Aug 06, 2024 238.25 0.26 0.11% 237.99 241.99 236.19
Aug 05, 2024 239.37 0.74 0.31% 238.63 241.16 236.32
Aug 02, 2024 243.84 4.12 1.69% 239.72 244.02 236.52
Aug 01, 2024 241.92 -3.64 -1.50% 245.56 248.37 240.45
Jul 31, 2024 247.00 -0.81 -0.33% 247.81 250.04 245.08
Jul 30, 2024 249.16 -0.39 -0.16% 249.55 255.55 236.84
Jul 29, 2024 247.98 0.94 0.38% 247.04 249.47 243.98
Jul 26, 2024 247.47 6.36 2.57% 241.11 248.66 237.69
Jul 25, 2024 243.78 6.41 2.63% 237.37 246.70 237.37
Jul 24, 2024 239.18 -2.01 -0.84% 241.19 243.16 238.18
Jul 23, 2024 243.00 1.10 0.45% 241.90 244.68 241.67
Jul 22, 2024 245.37 4.01 1.63% 241.36 245.60 239.71
Jul 19, 2024 242.56 -6.15 -2.54% 248.71 249.41 241.69
Jul 18, 2024 249.19 -1.39 -0.56% 250.58 254.66 248.78
Jul 17, 2024 253.72 1.62 0.64% 252.10 254.78 250.71
Jul 16, 2024 253.48 6.98 2.75% 246.50 253.51 246.43
Jul 15, 2024 246.70 2.36 0.96% 244.34 247.81 244.34
Jul 12, 2024 245.88 4.96 2.02% 240.92 246.91 240.36
Jul 11, 2024 240.16 4.66 1.94% 235.50 241.51 235.16
Jul 10, 2024 235.74 3.05 1.29% 232.69 235.90 232.69
Jul 09, 2024 234.02 1.78 0.76% 232.24 235.30 231.52
Jul 08, 2024 233.80 1.43 0.61% 232.37 234.88 232.31
Jul 05, 2024 233.12 -1.47 -0.63% 234.59 235.17 232.22
Jul 03, 2024 235.68 1.51 0.64% 234.17 237.25 234.17
Jul 02, 2024 235.46 2.96 1.26% 232.50 235.61 232.50
Jul 01, 2024 233.20 -2.63 -1.13% 235.83 238.05 232.43
Jun 28, 2024 236.69 1.32 0.56% 235.37 238.30 234.87
Jun 27, 2024 237.21 -0.25 -0.11% 237.46 238.88 232.60
Jun 26, 2024 238.75 4.39 1.84% 234.36 239.20 234.36
Jun 25, 2024 237.89 -1.47 -0.62% 239.36 241.05 236.79
Jun 24, 2024 242.57 2.74 1.13% 239.83 243.96 238.90
Jun 21, 2024 240.24 -2.29 -0.95% 242.53 243.01 238.68
Jun 20, 2024 243.27 4.89 2.01% 238.38 243.75 236.60
Jun 18, 2024 240.46 2.36 0.98% 238.10 241.21 237.93
Jun 17, 2024 238.93 5.71 2.39% 233.22 239.49 233.22
Jun 14, 2024 235.10 -0.53 -0.23% 235.63 237.86 232.17
Jun 13, 2024 240.53 2.68 1.11% 237.85 240.70 236.41
Jun 12, 2024 239.67 4.43 1.85% 235.24 242.20 235.24
Jun 11, 2024 238.14 2.03 0.85% 236.11 238.19 234.32
Jun 10, 2024 239.24 0.22 0.09% 239.02 239.87 238.35
Jun 07, 2024 240.32 1.65 0.69% 238.67 241.97 238.63
Jun 06, 2024 240.95 1.32 0.55% 239.63 241.55 238.79
Jun 05, 2024 241.37 1.10 0.46% 240.27 241.65 236.79
Jun 04, 2024 240.59 3.82 1.59% 236.77 242.05 236.77
Jun 03, 2024 239.85 -2.31 -0.96% 242.16 242.95 237.68
May 31, 2024 242.76 5.70 2.35% 237.06 242.95 236.97
May 30, 2024 237.79 4.44 1.87% 233.35 237.93 232.92
May 29, 2024 234.97 0.70 0.30% 234.27 235.93 233.82
May 28, 2024 237.39 -1.42 -0.60% 238.81 240.93 236.73
May 24, 2024 240.00 -1.14 -0.47% 241.14 241.93 238.42
May 23, 2024 241.23 -2.95 -1.22% 244.18 244.79 239.88
May 22, 2024 248.65 1.44 0.58% 247.21 249.73 243.78
May 21, 2024 248.77 1.24 0.50% 247.53 250.38 247.51
May 20, 2024 250.57 1.07 0.43% 249.50 251.06 248.27
May 17, 2024 250.58 3.86 1.54% 246.72 250.62 244.76
May 16, 2024 249.63 2.13 0.85% 247.50 250.07 245.85
May 15, 2024 249.05 0.28 0.11% 248.77 251.16 248.38
May 14, 2024 249.33 -0.44 -0.18% 249.77 251.84 249.24
May 13, 2024 250.26 0.29 0.12% 249.97 251.81 249.40
May 10, 2024 250.15 1.01 0.40% 249.14 250.78 248.84
May 09, 2024 249.66 2.53 1.01% 247.13 249.76 247.07
May 08, 2024 247.30 1.42 0.57% 245.88 247.78 245.28
May 07, 2024 247.02 0.97 0.39% 246.05 247.92 245.77
May 06, 2024 245.08 0.66 0.27% 244.42 245.77 243.26
May 03, 2024 243.86 2.67 1.09% 241.19 244.36 240.91
May 02, 2024 241.94 -0.06 -0.02% 242.00 242.77 239.04
May 01, 2024 242.12 -1.47 -0.61% 243.59 245.65 241.81
Apr 30, 2024 244.04 -1.63 -0.67% 245.67 250.40 241.10
Apr 29, 2024 249.00 1.29 0.52% 247.71 250.65 247.71
Apr 26, 2024 248.09 1.14 0.46% 246.95 249.89 246.78
Apr 25, 2024 247.96 -1.57 -0.63% 249.53 251.27 246.62
Apr 24, 2024 251.70 3.37 1.34% 248.33 251.88 248.04
Apr 23, 2024 250.54 1.77 0.71% 248.77 252.19 248.77
Apr 22, 2024 249.95 0.36 0.14% 249.59 252.53 248.34
Apr 19, 2024 250.43 3.00 1.20% 247.43 250.84 247.43
Apr 18, 2024 248.74 0.01 0.00% 248.73 250.71 247.80
Apr 17, 2024 249.43 -2.46 -0.99% 251.89 252.32 248.70
Apr 16, 2024 251.11 -1.46 -0.58% 252.57 254.17 250.75
Apr 15, 2024 253.77 -0.90 -0.35% 254.67 257.27 253.24
Apr 12, 2024 253.45 -0.88 -0.35% 254.33 255.98 251.74
Apr 11, 2024 257.58 0.20 0.08% 257.38 260.58 256.97
Apr 10, 2024 259.22 -0.03 -0.01% 259.25 261.17 257.57
Apr 09, 2024 262.49 0.90 0.34% 261.59 264.06 259.71
Apr 08, 2024 261.96 0.71 0.27% 261.25 263.91 261.25
Apr 05, 2024 262.88 1.06 0.40% 261.82 264.17 261.81
Apr 04, 2024 261.73 -3.70 -1.41% 265.43 267.63 261.42
Apr 03, 2024 264.23 2.23 0.84% 262.00 264.86 262.00
Apr 02, 2024 263.94 -0.81 -0.31% 264.75 266.43 263.45
Apr 01, 2024 265.18 -0.61 -0.23% 265.79 268.39 265.12
Mar 28, 2024 268.22 1.58 0.59% 266.64 269.47 266.64
Mar 27, 2024 268.19 5.63 2.10% 262.56 268.23 262.56
Mar 26, 2024 265.53 1.16 0.44% 264.37 266.95 264.37
Mar 25, 2024 265.81 -1.04 -0.39% 266.85 268.93 265.70
Mar 22, 2024 268.59 -1.65 -0.61% 270.24 271.00 268.17
Mar 21, 2024 270.13 2.32 0.86% 267.81 270.51 267.70
Mar 20, 2024 268.61 3.07 1.14% 265.54 268.83 264.62
Mar 19, 2024 266.28 2.77 1.04% 263.51 266.82 260.97
Mar 18, 2024 264.81 -1.72 -0.65% 266.53 269.34 264.63
Mar 15, 2024 266.46 6.50 2.44% 259.96 266.87 259.96
Mar 14, 2024 264.89 2.91 1.10% 261.98 266.67 261.98
Mar 13, 2024 262.64 0.43 0.16% 262.21 264.09 261.53
Mar 12, 2024 262.82 3.23 1.23% 259.59 263.52 259.59
Mar 11, 2024 261.74 2.09 0.80% 259.65 261.87 259.26
Mar 08, 2024 261.17 4.74 1.81% 256.43 262.86 256.43
Mar 07, 2024 261.37 4.33 1.66% 257.04 263.22 257.04
Mar 06, 2024 260.24 2.82 1.08% 257.42 261.67 257.42
Mar 05, 2024 257.86 1.38 0.54% 256.48 260.83 256.48
Mar 04, 2024 259.05 6.48 2.50% 252.57 260.37 252.57
Mar 01, 2024 260.16 -0.75 -0.29% 260.91 261.56 258.06
Feb 29, 2024 261.84 1.55 0.59% 260.29 262.94 260.29
Feb 28, 2024 262.52 2.67 1.02% 259.85 263.62 259.85
Feb 27, 2024 261.48 2.06 0.79% 259.42 261.75 258.43
Feb 26, 2024 259.65 2.07 0.80% 257.58 260.40 257.58
Feb 23, 2024 260.11 2.95 1.13% 257.16 260.96 257.16
Feb 22, 2024 258.57 3.86 1.49% 254.71 259.29 254.71
Feb 21, 2024 258.04 2.11 0.82% 255.93 258.05 254.74
Feb 20, 2024 255.58 1.72 0.67% 253.86 256.56 252.47
Feb 16, 2024 253.88 -1.02 -0.40% 254.90 256.91 252.94
Feb 15, 2024 256.80 4.52 1.76% 252.28 256.96 252.28
Feb 14, 2024 254.05 2.81 1.11% 251.24 254.19 251.13
Feb 13, 2024 251.65 -1.25 -0.50% 252.90 254.44 249.26
Feb 12, 2024 256.41 2.72 1.06% 253.69 257.18 253.69
Feb 09, 2024 255.68 2.53 0.99% 253.15 255.72 253.15
Feb 08, 2024 254.48 1.78 0.70% 252.70 254.71 251.06
Feb 07, 2024 253.97 0.32 0.13% 253.65 257.23 252.48
Feb 06, 2024 255.64 4.24 1.66% 251.40 255.68 250.75
Feb 05, 2024 254.11 1.70 0.67% 252.41 255.13 252.11
Feb 02, 2024 255.95 3.64 1.42% 252.31 256.41 251.98
Feb 01, 2024 255.45 6.08 2.38% 249.37 256.16 248.99
Jan 31, 2024 260.81 -4.93 -1.89% 265.74 266.60 260.58
Jan 30, 2024 265.73 4.18 1.57% 261.55 266.27 260.36
Jan 29, 2024 264.11 2.70 1.02% 261.41 264.16 261.05
Jan 26, 2024 262.29 1.73 0.66% 260.56 264.09 257.49
Jan 25, 2024 262.11 3.79 1.45% 258.32 262.60 257.54
Jan 24, 2024 258.51 -2.14 -0.83% 260.65 261.54 257.99
Jan 23, 2024 260.82 5.40 2.07% 255.42 261.01 255.42
Jan 22, 2024 257.62 3.63 1.41% 253.99 258.29 253.88
Jan 19, 2024 255.42 3.28 1.28% 252.14 255.42 249.94
Jan 18, 2024 252.76 3.00 1.19% 249.76 253.46 249.36
Jan 17, 2024 250.08 -0.21 -0.08% 250.29 253.62 249.67
Jan 16, 2024 253.68 2.17 0.86% 251.51 253.94 250.02
Jan 12, 2024 253.54 0.61 0.24% 252.93 255.84 252.73
Jan 11, 2024 253.89 2.75 1.08% 251.14 254.37 251.14
Jan 10, 2024 253.97 2.97 1.17% 251.00 255.36 251.00
Jan 09, 2024 256.37 2.14 0.83% 254.23 256.71 251.99
Jan 08, 2024 257.15 0.45 0.17% 256.70 257.48 254.54
Jan 05, 2024 257.84 0.39 0.15% 257.45 260.48 256.81
Jan 04, 2024 259.38 2.75 1.06% 256.63 261.53 256.63
Jan 03, 2024 258.27 0.80 0.31% 257.47 259.33 256.16
Jan 02, 2024 260.55 2.53 0.97% 258.02 261.86 256.47
Dec 29, 2023 261.84 1.16 0.44% 260.68 262.49 259.60
Dec 28, 2023 261.82 0.09 0.03% 261.73 262.64 260.08
Dec 27, 2023 263.57 2.43 0.92% 261.14 264.54 261.14
Dec 26, 2023 263.59 3.31 1.26% 260.28 264.59 260.24
Dec 22, 2023 261.87 3.33 1.27% 258.54 263.03 258.54
Dec 21, 2023 260.47 4.74 1.82% 255.73 260.57 255.73
Dec 20, 2023 256.63 1.01 0.39% 255.62 260.61 255.17
Dec 19, 2023 258.53 1.89 0.73% 256.64 258.99 256.60
Dec 18, 2023 257.57 3.37 1.31% 254.20 258.38 254.20
Dec 15, 2023 258.11 1.93 0.75% 256.18 259.87 253.95
Dec 14, 2023 259.28 7.58 2.92% 251.70 259.78 251.70
Dec 13, 2023 252.50 3.25 1.29% 249.25 253.45 247.76
Dec 12, 2023 251.72 2.22 0.88% 249.50 252.75 249.46
Dec 11, 2023 250.34 1.81 0.72% 248.53 251.11 248.53
Dec 08, 2023 249.61 2.94 1.18% 246.67 250.49 246.63
Dec 07, 2023 247.44 2.01 0.81% 245.43 248.51 244.67
Dec 06, 2023 246.86 3.47 1.41% 243.39 248.85 243.15
Dec 05, 2023 244.58 0.64 0.26% 243.94 246.62 243.53
Dec 04, 2023 247.57 5.15 2.08% 242.42 247.78 242.42