Feb 01, 202346.96-0.63-1.34%47.5947.6746.84
Jan 31, 202347.680.511.07%47.1747.7246.61
Jan 30, 202347.17-0.75-1.59%47.9247.9847.11
Jan 27, 202348.27-0.81-1.68%49.0849.1748.17
Jan 26, 202349.120.641.30%48.4849.1547.82
Jan 25, 202347.690.130.27%47.5647.6946.72
Jan 24, 202347.78-0.19-0.40%47.9749.0246.80
Jan 23, 202347.99-0.31-0.65%48.3048.4947.87
Jan 20, 202347.970.360.75%47.6148.0647.08
Jan 19, 202347.370.641.35%46.7347.6246.48
Jan 18, 202347.03-1.21-2.57%48.2448.6446.97
Jan 17, 202347.82-0.25-0.52%48.0748.3647.67
Jan 13, 202347.810.180.38%47.6347.9047.14
Jan 12, 202347.690.531.11%47.1647.9947.00
Jan 11, 202346.76-0.36-0.77%47.1247.1246.27
Jan 10, 202346.57-0.02-0.04%46.5946.6445.80
Jan 09, 202346.21-0.83-1.80%47.0447.1546.10
Jan 06, 202346.310.150.32%46.1646.8645.97
Jan 05, 202345.550.821.80%44.7345.7844.69
Jan 04, 202344.860.691.54%44.1745.0843.99
Jan 03, 202344.75-1.49-3.33%46.2446.4744.24
Dec 30, 202246.540.471.01%46.0746.6145.98
Dec 29, 202246.230.611.32%45.6246.4345.62
Dec 28, 202245.80-0.99-2.16%46.7946.8045.62
Dec 27, 202246.940.010.02%46.9347.1346.56
Dec 23, 202246.570.811.74%45.7646.5745.48
Dec 22, 202245.20-1.20-2.65%46.4046.4444.29
Dec 21, 202246.360.040.09%46.3246.5145.63
Dec 20, 202245.430.511.12%44.9245.7044.76
Dec 19, 202244.80-0.47-1.05%45.2745.4844.46
Dec 16, 202244.860.050.11%44.8145.0744.27
Dec 15, 202245.520.160.35%45.3645.6244.75
Dec 14, 202245.82-0.66-1.44%46.4846.5645.39
Dec 13, 202246.02-0.30-0.65%46.3246.4645.71
Dec 12, 202245.600.751.64%44.8545.6944.53
Dec 09, 202244.49-0.89-2.00%45.3845.8644.44
Dec 08, 202245.48-1.22-2.68%46.7046.8545.24
Dec 07, 202245.75-0.14-0.31%45.8946.3945.33
Dec 06, 202245.83-1.02-2.23%46.8547.3945.51
Dec 05, 202247.17-2.04-4.32%49.2149.2546.79