Mar 21, 20230.57-0.02-3.26%0.590.620.56
Mar 20, 20230.59-0.05-8.88%0.640.650.59
Mar 17, 20230.620.00-0.30%0.630.660.61
Mar 16, 20230.61-0.01-1.24%0.610.630.57
Mar 15, 20230.59-0.04-6.79%0.630.630.56
Mar 14, 20230.610.000.23%0.610.640.60
Mar 13, 20230.590.000.24%0.590.600.58
Mar 10, 20230.630.011.23%0.630.650.60
Mar 09, 20230.61-0.06-9.55%0.670.670.61
Mar 08, 20230.630.010.98%0.620.640.62
Mar 07, 20230.64-0.01-2.20%0.660.670.64
Mar 06, 20230.640.011.25%0.630.660.63
Mar 03, 20230.63-0.05-8.06%0.680.680.63
Mar 02, 20230.63-0.04-6.76%0.680.680.63
Mar 01, 20230.65-0.01-0.94%0.660.680.65
Feb 28, 20230.660.022.61%0.640.710.64
Feb 27, 20230.66-0.08-11.63%0.730.730.65
Feb 24, 20230.64-0.02-3.63%0.670.740.64
Feb 23, 20230.66-0.04-5.70%0.700.700.66
Feb 22, 20230.67-0.06-8.42%0.730.730.67
Feb 21, 20230.67-0.01-1.65%0.690.760.67
Feb 17, 20230.70-0.02-2.95%0.720.770.70
Feb 16, 20230.710.00-0.57%0.720.720.69
Feb 15, 20230.710.000.17%0.710.800.71
Feb 14, 20230.71-0.10-13.69%0.800.810.71
Feb 13, 20230.710.00-0.30%0.710.720.71
Feb 10, 20230.71-0.04-5.43%0.750.750.71
Feb 09, 20230.76-0.03-4.23%0.790.800.71
Feb 08, 20230.74-0.06-7.72%0.800.800.73
Feb 07, 20230.76-0.03-4.01%0.790.790.75
Feb 06, 20230.77-0.02-2.62%0.790.800.76
Feb 03, 20230.790.067.59%0.730.810.73
Feb 02, 20230.74-0.02-2.68%0.760.760.73
Feb 01, 20230.750.011.58%0.740.760.71
Jan 31, 20230.730.044.81%0.690.760.66
Jan 30, 20230.660.010.85%0.660.700.65
Jan 27, 20230.650.000.17%0.650.660.65
Jan 26, 20230.65-0.02-2.81%0.670.670.64
Jan 25, 20230.65-0.02-3.24%0.670.670.64
Jan 24, 20230.650.000.31%0.650.670.65
Jan 23, 20230.65-0.02-2.90%0.670.670.64
Jan 20, 20230.650.00-0.67%0.660.660.63
Jan 19, 20230.630.034.41%0.600.660.60
Jan 18, 20230.60-0.06-9.74%0.660.660.60
Jan 17, 20230.63-0.02-2.99%0.650.660.63
Jan 13, 20230.650.058.07%0.600.670.59
Jan 12, 20230.59-0.01-2.02%0.600.620.59
Jan 11, 20230.580.00-0.48%0.590.610.58
Jan 10, 20230.57-0.04-6.54%0.610.610.57
Jan 09, 20230.57-0.03-4.72%0.600.600.57
Jan 06, 20230.57-0.04-6.39%0.610.610.57
Jan 05, 20230.58-0.02-3.42%0.600.610.58
Jan 04, 20230.590.011.03%0.590.610.57
Jan 03, 20230.57-0.02-3.82%0.590.610.55
Dec 30, 20220.54-0.05-8.49%0.590.590.51
Dec 29, 20220.55-0.02-3.33%0.570.570.52
Dec 28, 20220.57-0.02-4.28%0.590.590.56
Dec 27, 20220.59-0.06-10.79%0.660.660.57
Dec 23, 20220.65-0.01-0.77%0.650.650.65
Dec 22, 20220.65-0.01-1.34%0.660.660.65
Dec 21, 20220.65-0.01-1.40%0.660.660.65
Dec 20, 20220.650.00-0.66%0.660.660.65
Dec 19, 20220.65-0.01-1.94%0.660.660.65
Dec 16, 20220.65-0.01-1.66%0.660.670.65
Dec 15, 20220.65-0.01-2.01%0.660.660.65
Dec 14, 20220.65-0.02-2.34%0.670.670.65
Dec 13, 20220.65-0.03-3.95%0.680.690.65
Dec 12, 20220.65-0.03-3.86%0.680.680.65
Dec 09, 20220.65-0.01-1.26%0.660.680.65
Dec 08, 20220.670.000.36%0.660.680.65
Dec 07, 20220.66-0.01-0.77%0.670.670.66
Dec 06, 20220.65-0.05-7.39%0.700.700.65
Dec 05, 20220.65-0.05-7.83%0.700.700.65
Dec 02, 20220.680.00-0.03%0.680.710.68
Dec 01, 20220.68-0.01-1.25%0.690.720.66
Nov 30, 20220.660.00-0.45%0.670.690.65
Nov 29, 20220.660.000.40%0.650.680.64
Nov 28, 20220.650.023.33%0.620.670.60
Nov 25, 20220.63-0.02-2.56%0.650.690.63
Nov 23, 20220.62-0.02-3.57%0.640.640.60
Nov 22, 20220.59-0.10-16.39%0.680.680.58
Nov 21, 20220.61-0.05-7.88%0.650.650.60
Nov 18, 20220.63-0.06-9.29%0.690.690.62
Nov 17, 20220.63-0.06-9.32%0.680.680.61
Nov 16, 20220.65-0.03-4.34%0.680.680.65
Nov 15, 20220.67-0.01-1.23%0.680.710.67
Nov 14, 20220.68-0.02-2.66%0.700.700.67
Nov 11, 20220.680.00-0.23%0.680.720.67
Nov 10, 20220.69-0.01-0.79%0.700.710.66
Nov 09, 20220.68-0.03-4.71%0.710.710.65
Nov 08, 20220.67-0.04-5.76%0.710.710.67
Nov 07, 20220.67-0.05-7.01%0.710.710.66
Nov 04, 20220.66-0.04-6.52%0.710.710.65
Nov 03, 20220.66-0.04-5.71%0.700.740.65
Nov 02, 20220.70-0.04-5.34%0.730.750.68
Nov 01, 20220.720.022.30%0.710.740.70
Oct 31, 20220.700.033.86%0.670.710.66
Oct 28, 20220.69-0.02-3.18%0.710.720.66
Oct 27, 20220.700.011.18%0.690.710.68
Oct 26, 20220.680.00-0.56%0.680.680.67
Oct 25, 20220.67-0.02-3.13%0.690.690.67
Oct 24, 20220.67-0.01-2.20%0.680.690.65
Oct 21, 20220.66-0.02-3.66%0.690.690.66
Oct 20, 20220.66-0.05-6.88%0.710.710.66
Oct 19, 20220.680.000.06%0.680.680.67
Oct 18, 20220.680.000.01%0.680.690.67
Oct 17, 20220.66-0.05-7.95%0.720.720.66
Oct 14, 20220.68-0.01-1.14%0.680.710.66
Oct 13, 20220.700.000.59%0.690.720.67
Oct 12, 20220.690.000.59%0.690.710.69
Oct 11, 20220.69-0.01-1.82%0.700.710.68
Oct 10, 20220.69-0.08-11.33%0.770.770.68
Oct 07, 20220.70-0.02-2.48%0.720.740.70
Oct 06, 20220.740.010.71%0.740.760.73
Oct 05, 20220.750.010.71%0.740.760.73
Oct 04, 20220.75-0.01-1.60%0.760.770.74
Oct 03, 20220.730.022.47%0.720.760.71
Sep 30, 20220.72-0.05-7.14%0.770.780.71
Sep 29, 20220.750.010.99%0.740.850.69
Sep 28, 20220.720.034.15%0.690.740.69
Sep 27, 20220.69-0.03-4.13%0.720.730.69
Sep 26, 20220.71-0.01-1.89%0.730.730.71
Sep 23, 20220.73-0.02-2.19%0.740.760.71
Sep 22, 20220.75-0.04-5.65%0.790.840.74
Sep 21, 20220.80-0.06-7.85%0.860.860.79
Sep 20, 20220.79-0.05-5.93%0.830.850.78
Sep 19, 20220.82-0.01-0.93%0.830.860.81
Sep 16, 20220.82-0.02-2.55%0.850.900.77
Sep 15, 20220.84-0.04-4.53%0.880.890.82
Sep 14, 20220.84-0.02-2.15%0.850.860.81
Sep 13, 20220.85-0.07-7.77%0.920.920.83
Sep 12, 20220.88-0.02-2.37%0.900.930.86
Sep 09, 20220.870.00-0.44%0.870.870.83
Sep 08, 20220.84-0.02-2.75%0.870.890.83
Sep 07, 20220.85-0.05-5.75%0.900.900.81
Sep 06, 20220.88-0.02-1.96%0.890.920.83
Sep 02, 20220.850.011.36%0.840.880.81
Sep 01, 20220.82-0.09-10.45%0.910.910.80
Aug 31, 20220.87-0.03-3.72%0.910.910.85
Aug 30, 20220.86-0.08-9.58%0.940.950.85
Aug 29, 20220.88-0.07-7.96%0.950.950.87
Aug 26, 20220.90-0.05-5.15%0.950.950.90
Aug 25, 20220.93-0.01-0.99%0.940.940.91
Aug 24, 20220.930.022.20%0.910.950.91
Aug 23, 20220.920.022.24%0.900.950.88
Aug 22, 20220.90-0.02-2.02%0.920.920.88
Aug 19, 20220.94-0.04-4.74%0.980.980.92
Aug 18, 20220.96-0.03-2.86%0.991.000.94
Aug 17, 20220.990.021.88%0.971.020.96
Aug 16, 20221.01-0.08-7.93%1.091.190.97
Aug 15, 20220.91-0.02-2.22%0.930.960.89
Aug 12, 20220.930.010.70%0.920.930.86
Aug 11, 20220.89-0.02-2.71%0.920.920.89
Aug 10, 20220.89-0.02-1.93%0.900.920.88
Aug 09, 20220.91-0.03-2.78%0.930.950.91
Aug 08, 20220.920.00-0.39%0.920.930.90
Aug 05, 20220.90-0.03-2.97%0.920.930.89
Aug 04, 20220.88-0.03-3.76%0.920.920.88
Aug 03, 20220.90-0.06-6.93%0.960.970.89
Aug 02, 20220.89-0.05-5.18%0.930.950.88
Aug 01, 20220.91-0.06-6.23%0.970.970.90
Jul 29, 20220.91-0.05-5.41%0.950.960.90
Jul 28, 20220.91-0.05-5.03%0.960.960.91
Jul 27, 20220.92-0.05-5.55%0.980.990.92
Jul 26, 20220.91-0.03-3.15%0.940.970.90
Jul 25, 20220.97-0.07-7.11%1.041.040.93
Jul 22, 20220.98-0.09-8.99%1.071.070.94
Jul 21, 20221.050.087.25%0.971.050.96
Jul 20, 20220.970.021.74%0.961.000.94
Jul 19, 20220.960.021.77%0.940.970.92
Jul 18, 20220.93-0.01-0.88%0.940.970.91
Jul 15, 20220.96-0.06-6.41%1.021.020.93
Jul 14, 20220.970.044.42%0.930.980.92
Jul 13, 20220.94-0.07-7.61%1.011.020.93
Jul 12, 20220.950.00-0.37%0.951.010.95
Jul 11, 20220.960.010.61%0.961.070.94
Jul 08, 20220.95-0.02-1.58%0.970.970.92
Jul 07, 20220.94-0.02-2.07%0.960.990.94
Jul 06, 20220.93-0.03-2.84%0.950.970.91
Jul 05, 20220.930.055.00%0.890.960.88
Jul 01, 20220.900.000.41%0.890.960.87
Jun 30, 20220.90-0.05-5.80%0.950.960.90
Jun 29, 20220.91-0.10-10.95%1.011.010.90
Jun 28, 20220.91-0.04-4.55%0.950.960.91
Jun 27, 20220.93-0.07-7.10%0.991.000.91
Jun 24, 20220.95-0.02-1.65%0.970.990.94
Jun 23, 20221.000.076.80%0.931.000.92
Jun 22, 20220.920.011.17%0.910.970.91
Jun 21, 20220.92-0.02-2.32%0.940.940.91
Jun 17, 20220.910.011.16%0.900.930.89
Jun 16, 20220.89-0.05-6.06%0.940.960.87
Jun 15, 20220.920.044.34%0.880.930.88
Jun 14, 20220.84-0.09-11.30%0.930.940.84
Jun 13, 20220.88-0.05-5.12%0.930.970.87
Jun 10, 20220.94-0.01-1.56%0.951.000.91
Jun 09, 20220.950.010.78%0.940.980.93
Jun 08, 20220.950.033.26%0.920.960.92
Jun 07, 20220.91-0.01-1.10%0.920.940.90
Jun 06, 20220.90-0.02-2.09%0.920.940.90
Jun 03, 20220.91-0.05-4.97%0.960.970.90
Jun 02, 20220.960.00-0.44%0.960.990.94
Jun 01, 20220.92-0.06-6.21%0.981.000.91
May 31, 20220.93-0.07-7.02%1.001.000.93
May 27, 20220.96-0.01-0.57%0.960.980.92
May 26, 20220.93-0.02-1.65%0.950.980.92
May 25, 20220.950.00-0.31%0.950.970.90
May 24, 20220.90-0.10-10.76%1.001.000.88
May 23, 20220.95-0.05-5.04%1.001.000.93
May 20, 20221.01-0.05-4.96%1.061.100.94
May 19, 20221.070.1110.64%0.961.080.95
May 18, 20220.92-0.01-0.93%0.930.980.92
May 17, 20220.95-0.07-7.38%1.021.020.92
May 16, 20221.03-0.05-4.85%1.081.101.01
May 13, 20221.040.00-0.02%1.041.091.01
May 12, 20220.970.021.72%0.951.000.92
May 11, 20220.94-0.05-5.27%0.991.030.94
May 10, 20220.98-0.07-7.43%1.051.050.95
May 09, 20221.00-0.08-8.05%1.081.090.99
May 06, 20221.08-0.06-5.11%1.141.141.06
May 05, 20221.15-0.06-5.19%1.211.211.13
May 04, 20221.240.00-0.27%1.241.241.14
May 03, 20221.200.00-0.34%1.211.251.17
May 02, 20221.220.032.26%1.191.221.16
Apr 29, 20221.15-0.06-5.26%1.221.251.15
Apr 28, 20221.230.042.96%1.191.241.15
Apr 27, 20221.160.021.30%1.141.221.13
Apr 26, 20221.16-0.05-4.29%1.211.221.15
Apr 25, 20221.220.000.36%1.211.241.17
Apr 22, 20221.19-0.04-3.48%1.241.261.19
Apr 21, 20221.21-0.10-7.86%1.311.331.21
Apr 20, 20221.30-0.03-2.32%1.331.331.24
Apr 19, 20221.310.021.57%1.291.341.27
Apr 18, 20221.27-0.13-9.93%1.401.401.27
Apr 14, 20221.38-0.03-2.51%1.411.411.33
Apr 13, 20221.37-0.05-3.98%1.431.451.36
Apr 12, 20221.43-0.08-5.61%1.511.511.39
Apr 11, 20221.47-0.03-1.88%1.501.551.43
Apr 08, 20221.460.042.66%1.421.521.41
Apr 07, 20221.430.00-0.01%1.431.461.38
Apr 06, 20221.45-0.13-9.21%1.581.591.42
Apr 05, 20221.570.010.57%1.561.641.48
Apr 04, 20221.52-0.15-9.80%1.671.701.49
Apr 01, 20221.690.074.21%1.621.711.61
Mar 31, 20221.68-0.06-3.38%1.731.791.59
Mar 30, 20221.460.042.58%1.431.501.37
Mar 29, 20221.39-0.06-4.60%1.451.461.35
Mar 28, 20221.400.031.92%1.381.451.32
Mar 25, 20221.34-0.05-3.48%1.391.391.27
Mar 24, 20221.32-0.06-4.64%1.381.431.24
Mar 23, 20221.36-0.06-4.40%1.421.461.30
Mar 22, 20221.39-0.03-2.32%1.421.501.36
Mar 21, 20221.320.107.80%1.221.371.14
Mar 18, 20221.17-0.04-3.11%1.201.321.17
Mar 17, 20221.190.075.91%1.121.191.09
Mar 16, 20221.100.087.64%1.011.121.00
Mar 15, 20220.960.032.64%0.931.000.91
Mar 14, 20220.92-0.11-11.69%1.031.030.89
Mar 11, 20220.97-0.10-10.46%1.071.070.95
Mar 10, 20221.02-0.05-4.64%1.061.071.00
Mar 09, 20221.030.011.30%1.011.080.98
Mar 08, 20220.950.000.50%0.951.030.86
Mar 07, 20220.93-0.06-6.88%1.001.010.92
Mar 04, 20221.01-0.04-3.71%1.041.070.95
Mar 03, 20221.04-0.09-8.37%1.121.131.02
Mar 02, 20221.07-0.05-4.31%1.111.111.04
Mar 01, 20221.07-0.04-3.36%1.101.121.06
Feb 28, 20221.110.064.96%1.061.151.06
Feb 25, 20221.10-0.12-10.97%1.221.221.07
Feb 24, 20221.170.119.21%1.061.181.00
Feb 23, 20221.100.010.66%1.091.161.07
Feb 22, 20221.09-0.04-3.33%1.131.171.06
Feb 18, 20221.13-0.09-8.15%1.221.251.10
Feb 17, 20221.17-0.09-8.11%1.271.281.15
Feb 16, 20221.26-0.05-4.26%1.321.341.23
Feb 15, 20221.290.075.19%1.231.371.19
Feb 14, 20221.190.00-0.06%1.191.251.17
Feb 11, 20221.17-0.12-10.23%1.291.311.14
Feb 10, 20221.27-0.07-5.80%1.351.361.26
Feb 09, 20221.29-0.01-0.87%1.301.341.25
Feb 08, 20221.300.096.91%1.211.301.17
Feb 07, 20221.230.00-0.05%1.231.261.18
Feb 04, 20221.210.021.68%1.191.321.12
Feb 03, 20221.150.010.53%1.141.181.11
Feb 02, 20221.15-0.13-11.29%1.281.281.14
Feb 01, 20221.220.011.07%1.201.231.16
Jan 31, 20221.200.1310.45%1.071.301.07
Jan 28, 20221.060.010.54%1.051.070.99
Jan 27, 20221.03-0.13-12.45%1.161.161.00
Jan 26, 20221.06-0.10-9.28%1.151.161.05
Jan 25, 20221.080.00-0.29%1.091.111.04
Jan 24, 20221.070.098.80%0.981.080.93
Jan 21, 20221.09-0.05-4.60%1.141.181.07
Jan 20, 20221.15-0.09-7.43%1.241.251.15
Jan 19, 20221.17-0.08-7.18%1.261.271.16
Jan 18, 20221.21-0.05-4.53%1.271.271.19
Jan 14, 20221.27-0.02-1.83%1.301.311.25
Jan 13, 20221.29-0.06-4.89%1.361.361.29
Jan 12, 20221.330.011.01%1.321.361.29
Jan 11, 20221.28-0.04-3.22%1.331.411.26
Jan 10, 20221.320.107.83%1.221.371.15
Jan 07, 20221.24-0.02-1.25%1.261.301.21
Jan 06, 20221.220.010.81%1.211.301.18
Jan 05, 20221.22-0.09-7.12%1.311.551.21
Jan 04, 20221.32-0.07-4.99%1.391.421.30
Jan 03, 20221.36-0.02-1.72%1.391.471.32
Dec 31, 20211.360.085.98%1.281.361.26
Dec 30, 20211.25-0.02-1.40%1.271.311.25
Dec 29, 20211.26-0.06-4.49%1.321.331.24
Dec 28, 20211.29-0.05-4.08%1.351.361.28
Dec 27, 20211.34-0.09-6.43%1.431.431.33
Dec 23, 20211.430.000.24%1.431.471.41
Dec 22, 20211.43-0.03-1.75%1.461.511.41
Dec 21, 20211.440.032.05%1.411.481.41
Dec 20, 20211.38-0.04-3.04%1.431.451.37
Dec 17, 20211.45-0.01-0.70%1.461.521.39
Dec 16, 20211.43-0.07-5.11%1.501.531.40
Dec 15, 20211.520.106.69%1.421.521.38
Dec 14, 20211.42-0.06-4.03%1.471.501.39
Dec 13, 20211.48-0.06-4.11%1.541.591.43
Dec 10, 20211.57-0.06-3.82%1.631.691.52
Dec 09, 20211.55-0.11-6.79%1.661.671.53
Dec 08, 20211.630.042.25%1.601.651.54
Dec 07, 20211.540.00-0.27%1.551.601.48
Dec 06, 20211.480.042.58%1.451.521.36
Dec 03, 20211.46-0.10-6.92%1.561.571.40
Dec 02, 20211.53-0.10-6.84%1.641.641.49
Dec 01, 20211.54-0.11-6.86%1.651.771.53
Nov 30, 20211.660.020.96%1.651.721.58
Nov 29, 20211.67-0.11-6.35%1.781.801.60
Nov 26, 20211.79-0.02-0.88%1.811.811.70
Nov 24, 20211.79-0.03-1.55%1.821.841.74
Nov 23, 20211.85-0.07-3.54%1.921.941.75
Nov 22, 20211.86-0.20-10.84%2.072.081.86
Nov 19, 20212.06-0.09-4.19%2.152.232.06
Nov 18, 20212.14-0.29-13.37%2.432.512.12
Nov 17, 20212.33-0.09-3.88%2.422.462.31
Nov 16, 20212.420.083.13%2.342.482.25
Nov 15, 20212.32-0.10-4.29%2.422.582.26
Nov 12, 20212.330.135.52%2.212.402.16
Nov 11, 20212.11-0.04-2.07%2.162.482.10
Nov 10, 20212.040.010.48%2.032.091.99
Nov 09, 20212.06-0.08-3.76%2.142.142.00
Nov 08, 20212.140.125.79%2.022.162.01
Nov 05, 20212.00-0.03-1.53%2.032.041.99
Nov 04, 20212.02-0.08-3.91%2.102.102.00
Nov 03, 20212.090.031.50%2.062.122.00
Nov 02, 20212.07-0.10-4.97%2.182.181.99
Nov 01, 20212.130.094.22%2.042.172.04
Oct 29, 20212.05-0.01-0.55%2.072.102.01
Oct 28, 20212.060.063.07%2.002.111.96
Oct 27, 20212.00-0.04-2.01%2.042.111.98
Oct 26, 20212.07-0.20-9.50%2.272.272.07
Oct 25, 20212.29-0.18-7.83%2.472.502.16
Oct 22, 20212.250.2611.74%1.993.221.97
Oct 21, 20211.92-0.03-1.66%1.961.981.90
Oct 20, 20211.920.010.52%1.911.961.88
Oct 19, 20211.910.031.42%1.881.931.85
Oct 18, 20211.89-0.03-1.54%1.921.961.88
Oct 15, 20211.91-0.09-4.55%2.002.011.90
Oct 14, 20211.960.000.13%1.961.971.93
Oct 13, 20211.93-0.02-1.06%1.951.981.91
Oct 12, 20211.940.062.86%1.892.001.88
Oct 11, 20211.88-0.03-1.63%1.911.961.88
Oct 08, 20211.92-0.03-1.43%1.951.981.92
Oct 07, 20211.950.020.89%1.931.971.91