May 16, 2025 265.94 -0.19 -0.07% 266.13 268.41 262.65
May 15, 2025 266.83 3.10 1.16% 263.73 269.46 262.78
May 14, 2025 264.42 4.16 1.57% 260.26 266.59 258.90
May 13, 2025 262.39 4.80 1.83% 257.59 263.63 254.15
May 12, 2025 258.92 0.97 0.37% 257.95 263.77 254.70
May 09, 2025 251.73 -0.50 -0.20% 252.23 255.40 249.87
May 08, 2025 253.04 2.99 1.18% 250.05 255.83 247.96
May 07, 2025 249.40 -0.50 -0.20% 249.90 252.40 246.77
May 06, 2025 250.40 0.70 0.28% 249.70 252.46 245.81
May 05, 2025 251.91 2.11 0.84% 249.80 255.09 247.99
May 02, 2025 252.07 5.94 2.36% 246.13 253.50 243.15
May 01, 2025 246.02 6.02 2.45% 240.00 248.39 239.74
Apr 30, 2025 243.92 0.69 0.28% 243.23 245.20 238.23
Apr 29, 2025 243.90 1.96 0.80% 241.94 245.10 239.72
Apr 28, 2025 241.30 0.33 0.14% 240.97 246.64 238.86
Apr 25, 2025 242.25 -1.51 -0.62% 243.76 245.37 238.92
Apr 24, 2025 243.34 3.79 1.56% 239.55 245.39 235.50
Apr 23, 2025 240.79 1.43 0.59% 239.36 246.58 238.26
Apr 22, 2025 238.70 8.72 3.65% 229.98 239.92 228.94
Apr 21, 2025 228.62 3.04 1.33% 225.58 231.48 224.00
Apr 17, 2025 231.97 1.17 0.50% 230.80 234.26 226.07
Apr 16, 2025 228.74 -1.63 -0.71% 230.37 233.47 227.18
Apr 15, 2025 232.37 -1.74 -0.75% 234.11 238.49 231.38
Apr 14, 2025 233.62 -4.03 -1.73% 237.65 239.49 232.59
Apr 11, 2025 236.02 9.57 4.05% 226.45 238.46 222.69
Apr 10, 2025 227.20 -3.31 -1.46% 230.51 231.71 220.00
Apr 09, 2025 235.03 19.42 8.26% 215.61 237.20 208.55
Apr 08, 2025 212.29 -4.57 -2.15% 216.86 227.75 210.99
Apr 07, 2025 216.60 20.06 9.26% 196.54 221.59 194.38
Apr 04, 2025 209.49 -14.81 -7.07% 224.30 225.68 208.29
Apr 03, 2025 228.15 -8.12 -3.56% 236.27 237.96 227.26
Apr 02, 2025 236.64 -5.49 -2.32% 242.13 247.67 234.70
Apr 01, 2025 243.74 1.11 0.46% 242.63 245.80 239.41
Mar 31, 2025 244.29 3.68 1.51% 240.61 245.81 237.02
Mar 28, 2025 242.45 -3.23 -1.33% 245.68 249.36 240.11
Mar 27, 2025 247.95 1.86 0.75% 246.09 251.07 244.46
Mar 26, 2025 248.92 -1.49 -0.60% 250.41 254.63 247.00
Mar 25, 2025 251.12 5.80 2.31% 245.32 251.74 245.19
Mar 24, 2025 247.68 6.04 2.44% 241.64 248.66 241.64
Mar 21, 2025 241.44 2.88 1.19% 238.56 242.25 235.64
Mar 20, 2025 238.76 0.62 0.26% 238.14 241.69 235.57
Mar 19, 2025 239.42 5.88 2.46% 233.54 242.23 233.54
Mar 18, 2025 234.94 4.67 1.99% 230.27 235.97 230.09
Mar 17, 2025 233.58 3.53 1.51% 230.05 235.63 230.00
Mar 14, 2025 231.69 7.60 3.28% 224.09 233.10 224.09
Mar 13, 2025 225.86 -1.42 -0.63% 227.28 229.52 224.20
Mar 12, 2025 228.41 -0.75 -0.33% 229.16 234.10 226.87
Mar 11, 2025 229.51 -1.41 -0.61% 230.92 233.58 226.19
Mar 10, 2025 230.35 -9.43 -4.09% 239.78 239.97 228.65
Mar 07, 2025 242.14 -4.32 -1.78% 246.46 248.98 239.35
Mar 06, 2025 246.46 -4.84 -1.96% 251.30 251.48 243.57
Mar 05, 2025 251.41 -0.43 -0.17% 251.84 253.67 247.52
Mar 04, 2025 251.93 -8.70 -3.45% 260.63 260.71 245.90
Mar 03, 2025 260.91 -2.13 -0.82% 263.04 266.25 256.78
Feb 28, 2025 263.21 4.29 1.63% 258.92 264.77 255.50
Feb 27, 2025 258.93 0.33 0.13% 258.60 263.57 255.65
Feb 26, 2025 257.45 -0.01 0.00% 257.46 260.86 255.13
Feb 25, 2025 257.40 -3.25 -1.26% 260.65 262.75 253.31
Feb 24, 2025 260.10 -3.19 -1.23% 263.29 266.89 258.53
Feb 21, 2025 263.94 -2.58 -0.98% 266.52 269.18 261.57
Feb 20, 2025 266.53 -12.16 -4.56% 278.69 279.19 265.66
Feb 19, 2025 278.90 -0.53 -0.19% 279.43 280.82 277.16
Feb 18, 2025 279.42 2.31 0.83% 277.11 279.98 275.18
Feb 14, 2025 276.51 -0.01 0.00% 276.52 279.15 275.21
Feb 13, 2025 276.45 1.69 0.61% 274.76 276.89 273.37
Feb 12, 2025 273.90 0.40 0.15% 273.50 276.39 269.54
Feb 11, 2025 273.44 2.75 1.01% 270.69 276.14 268.10
Feb 10, 2025 270.67 -5.77 -2.13% 276.44 277.26 269.44
Feb 07, 2025 275.47 -1.39 -0.50% 276.86 278.39 274.52
Feb 06, 2025 277.13 6.86 2.48% 270.27 277.61 269.76
Feb 05, 2025 270.27 3.30 1.22% 266.97 270.59 262.63
Feb 04, 2025 266.89 -1.53 -0.57% 268.42 269.34 262.76
Feb 03, 2025 268.16 8.36 3.12% 259.80 268.42 258.84
Jan 31, 2025 266.67 -1.54 -0.58% 268.21 270.64 265.29
Jan 30, 2025 268.17 1.56 0.58% 266.61 269.66 265.29
Jan 29, 2025 266.59 0.21 0.08% 266.38 270.64 263.62
Jan 28, 2025 266.38 1.54 0.58% 264.84 267.27 262.63
Jan 27, 2025 264.83 3.24 1.22% 261.59 266.34 260.27
Jan 24, 2025 264.68 -0.22 -0.08% 264.90 266.98 262.37
Jan 23, 2025 264.93 2.59 0.98% 262.34 266.73 259.19
Jan 22, 2025 262.24 0.18 0.07% 262.06 263.32 259.94
Jan 21, 2025 262.04 1.11 0.42% 260.93 264.10 258.96
Jan 17, 2025 259.68 5.75 2.21% 253.93 260.54 252.11
Jan 16, 2025 253.94 2.40 0.95% 251.54 257.00 247.92
Jan 15, 2025 251.52 4.50 1.79% 247.02 255.55 243.66
Jan 14, 2025 246.82 2.14 0.87% 244.68 247.71 240.11
Jan 13, 2025 244.60 6.57 2.69% 238.03 244.72 234.07
Jan 10, 2025 239.74 -1.38 -0.58% 241.12 243.53 238.66
Jan 09, 2025 241.40 -0.69 -0.29% 242.09 242.19 241.39
Jan 08, 2025 241.48 -1.18 -0.49% 242.66 244.15 240.34
Jan 07, 2025 242.79 1.75 0.72% 241.04 245.23 238.91
Jan 06, 2025 241.04 -1.82 -0.76% 242.86 245.63 239.18
Jan 03, 2025 242.96 2.84 1.17% 240.12 244.54 240.06
Jan 02, 2025 240.11 1.97 0.82% 238.14 243.21 236.50
Jan 01, 2025 239.78 0.14 0.06% 239.64 239.78 239.64
Dec 31, 2024 239.65 1.37 0.57% 238.28 241.30 237.86
Dec 30, 2024 238.29 -0.95 -0.40% 239.24 241.04 236.05
Dec 27, 2024 241.13 -1.45 -0.60% 242.58 243.27 238.51
Dec 26, 2024 242.84 2.39 0.98% 240.45 243.24 239.91
Dec 24, 2024 242.25 3.98 1.64% 238.27 242.40 237.38
Dec 23, 2024 238.25 0.38 0.16% 237.87 238.99 233.97
Dec 20, 2024 237.42 4.56 1.92% 232.86 239.15 229.37
Dec 19, 2024 232.78 1.53 0.66% 231.25 236.26 229.25
Dec 18, 2024 231.38 -6.85 -2.96% 238.23 239.35 227.47
Dec 17, 2024 237.78 -1.46 -0.61% 239.24 239.24 236.16
Dec 16, 2024 239.19 0.32 0.13% 238.87 240.56 237.46
Dec 13, 2024 239.96 -1.23 -0.51% 241.19 242.66 238.68
Dec 12, 2024 241.18 -1.52 -0.63% 242.70 243.95 240.59
Dec 11, 2024 243.03 0.20 0.08% 242.83 244.49 240.90
Dec 10, 2024 242.95 -0.67 -0.28% 243.62 247.43 241.22
Dec 09, 2024 243.68 -2.83 -1.16% 246.51 247.81 242.77
Dec 06, 2024 247.23 2.02 0.82% 245.21 247.72 244.02
Dec 05, 2024 245.21 2.24 0.91% 242.97 247.13 240.76
Dec 04, 2024 243.02 -1.59 -0.65% 244.61 245.28 242.21
Dec 03, 2024 244.62 -1.28 -0.52% 245.90 248.90 243.47
Dec 02, 2024 245.90 -1.96 -0.80% 247.86 250.18 245.01
Nov 29, 2024 249.81 0.38 0.15% 249.43 251.71 248.28
Nov 28, 2024 249.49 -0.37 -0.15% 249.86 249.90 249.46
Nov 27, 2024 249.82 -0.05 -0.02% 249.87 251.10 246.42
Nov 26, 2024 249.89 0.91 0.36% 248.98 250.91 245.71
Nov 25, 2024 248.89 -1.01 -0.41% 249.90 251.38 247.89
Nov 22, 2024 248.38 4.35 1.75% 244.03 249.09 239.27
Nov 21, 2024 244.06 3.32 1.36% 240.74 245.43 235.04
Nov 20, 2024 240.75 -2.22 -0.92% 242.97 244.43 237.69
Nov 19, 2024 242.94 -0.95 -0.39% 243.89 245.14 239.60
Nov 18, 2024 243.90 -0.42 -0.17% 244.32 247.74 240.83
Nov 15, 2024 245.34 3.70 1.51% 241.64 246.38 239.54
Nov 14, 2024 241.63 0.51 0.21% 241.12 244.22 239.97
Nov 13, 2024 241.12 1.73 0.72% 239.39 244.03 235.81
Nov 12, 2024 239.33 0.11 0.05% 239.22 241.06 236.26
Nov 11, 2024 239.36 1.44 0.60% 237.92 242.05 236.78
Nov 08, 2024 236.90 0.34 0.14% 236.56 239.28 235.36
Nov 07, 2024 236.60 -10.57 -4.47% 247.17 247.40 234.93
Nov 06, 2024 247.02 25.44 10.30% 221.58 247.94 221.42
Nov 05, 2024 221.56 2.04 0.92% 219.52 221.92 218.27
Nov 04, 2024 219.55 -2.00 -0.91% 221.55 223.60 218.65
Nov 01, 2024 222.80 1.79 0.80% 221.01 226.12 219.05
Oct 31, 2024 221.55 2.02 0.91% 219.53 225.92 219.30
Oct 30, 2024 224.59 2.26 1.01% 222.33 226.29 218.71
Oct 29, 2024 222.85 0.20 0.09% 222.65 226.67 219.83
Oct 28, 2024 224.86 4.64 2.06% 220.22 225.61 218.90
Oct 25, 2024 222.25 -2.29 -1.03% 224.54 225.60 220.30
Oct 24, 2024 224.44 2.21 0.98% 222.23 225.04 219.92
Oct 23, 2024 223.48 1.11 0.50% 222.37 224.73 221.65
Oct 22, 2024 223.32 1.63 0.73% 221.69 225.25 221.05
Oct 21, 2024 222.90 -2.21 -0.99% 225.11 225.49 221.76
Oct 18, 2024 225.33 1.87 0.83% 223.46 225.88 222.88
Oct 17, 2024 224.48 3.13 1.39% 221.35 225.80 219.86
Oct 16, 2024 223.47 2.30 1.03% 221.17 223.66 220.07
Oct 15, 2024 222.22 2.35 1.06% 219.87 225.39 218.72
Oct 14, 2024 221.27 -0.73 -0.33% 222.00 223.48 218.03
Oct 11, 2024 222.09 9.76 4.39% 212.33 224.54 208.72
Oct 10, 2024 212.33 -0.38 -0.18% 212.71 214.67 211.42
Oct 09, 2024 213.09 3.60 1.69% 209.49 214.20 207.05
Oct 08, 2024 210.41 2.10 1.00% 208.31 211.94 207.01
Oct 07, 2024 210.71 -0.41 -0.19% 211.12 213.24 209.20
Oct 04, 2024 211.19 6.74 3.19% 204.45 211.64 203.27
Oct 03, 2024 204.91 -1.70 -0.83% 206.61 206.93 204.30
Oct 02, 2024 207.22 1.39 0.67% 205.83 208.86 205.62
Oct 01, 2024 206.77 -1.17 -0.57% 207.94 210.78 205.86
Sep 30, 2024 210.72 2.01 0.95% 208.71 210.94 205.19
Sep 27, 2024 210.48 4.48 2.13% 206.00 212.39 205.88
Sep 26, 2024 209.72 0.09 0.04% 209.63 211.60 208.85
Sep 25, 2024 210.14 -1.08 -0.51% 211.22 212.19 208.41
Sep 24, 2024 211.46 2.12 1.00% 209.34 212.93 208.73
Sep 23, 2024 211.19 2.30 1.09% 208.89 211.75 208.89
Sep 20, 2024 210.66 2.47 1.17% 208.19 211.39 208.09
Sep 19, 2024 209.80 1.85 0.88% 207.95 211.87 207.32
Sep 18, 2024 207.89 -0.93 -0.45% 208.82 211.18 206.64
Sep 17, 2024 209.37 2.44 1.17% 206.93 209.89 206.28
Sep 16, 2024 207.69 4.83 2.33% 202.86 208.19 202.03
Sep 13, 2024 204.18 -2.45 -1.20% 206.63 207.69 202.98
Sep 12, 2024 206.33 -0.84 -0.41% 207.17 208.61 204.84
Sep 11, 2024 207.10 2.79 1.35% 204.31 207.67 201.80
Sep 10, 2024 205.84 -11.80 -5.73% 217.64 219.97 200.56
Sep 09, 2024 220.97 8.78 3.97% 212.19 221.99 211.84
Sep 06, 2024 211.89 -2.29 -1.08% 214.18 218.66 210.39
Sep 05, 2024 216.79 -0.46 -0.21% 217.25 220.68 215.38
Sep 04, 2024 218.63 0.30 0.14% 218.33 221.97 215.54
Sep 03, 2024 219.64 -3.50 -1.59% 223.14 224.01 218.33
Aug 30, 2024 224.67 5.63 2.51% 219.04 225.46 218.62
Aug 29, 2024 222.43 3.67 1.65% 218.76 222.96 217.66
Aug 28, 2024 220.32 3.16 1.43% 217.16 222.17 215.31
Aug 27, 2024 219.60 1.60 0.73% 218.00 220.38 215.53
Aug 26, 2024 218.97 1.47 0.67% 217.50 219.63 213.40
Aug 23, 2024 217.99 2.66 1.22% 215.33 219.16 211.84
Aug 22, 2024 216.82 5.33 2.46% 211.49 216.83 210.95
Aug 21, 2024 214.10 1.58 0.74% 212.52 214.84 211.95
Aug 20, 2024 214.39 1.63 0.76% 212.76 215.95 210.79
Aug 19, 2024 215.13 3.12 1.45% 212.01 215.47 211.89
Aug 16, 2024 214.00 3.40 1.59% 210.60 214.04 207.36
Aug 15, 2024 211.40 1.57 0.74% 209.83 213.80 209.80
Aug 14, 2024 210.10 4.61 2.19% 205.49 210.73 203.37
Aug 13, 2024 207.59 3.84 1.85% 203.75 208.04 203.30
Aug 12, 2024 205.55 0.91 0.44% 204.64 207.03 200.46
Aug 09, 2024 205.22 3.37 1.64% 201.85 206.42 200.53
Aug 08, 2024 203.93 6.41 3.14% 197.52 204.88 196.04
Aug 07, 2024 198.85 -0.71 -0.36% 199.56 205.68 197.42
Aug 06, 2024 198.78 3.70 1.86% 195.08 202.57 191.40
Aug 05, 2024 195.43 5.46 2.79% 189.97 196.11 189.23
Aug 02, 2024 198.95 -6.61 -3.32% 205.56 206.32 196.13
Aug 01, 2024 207.31 -3.29 -1.59% 210.60 213.79 206.37
Jul 31, 2024 213.18 -2.94 -1.38% 216.12 216.35 210.42
Jul 30, 2024 214.93 5.95 2.77% 208.98 215.82 208.11
Jul 29, 2024 210.26 -2.13 -1.01% 212.39 213.54 208.06
Jul 26, 2024 212.13 4.31 2.03% 207.82 213.13 206.38
Jul 25, 2024 208.51 3.48 1.67% 205.03 210.18 204.95
Jul 24, 2024 208.88 2.01 0.96% 206.87 211.98 206.49
Jul 23, 2024 209.77 0.53 0.25% 209.24 211.46 208.17
Jul 22, 2024 209.96 0.64 0.30% 209.32 212.14 208.50
Jul 19, 2024 209.82 3.12 1.49% 206.70 212.29 206.70
Jul 18, 2024 209.79 -6.35 -3.03% 216.14 216.80 208.92
Jul 17, 2024 216.85 5.81 2.68% 211.04 217.53 209.53
Jul 16, 2024 212.16 1.72 0.81% 210.44 213.71 207.96
Jul 15, 2024 210.12 5.06 2.41% 205.06 211.58 203.39
Jul 12, 2024 204.84 -2.61 -1.27% 207.45 211.67 202.08
Jul 11, 2024 207.41 0.19 0.09% 207.22 208.08 205.35
Jul 10, 2024 206.60 -0.98 -0.47% 207.58 208.12 205.08
Jul 09, 2024 207.61 2.73 1.31% 204.88 209.73 204.77
Jul 08, 2024 205.24 1.48 0.72% 203.76 206.85 203.45
Jul 05, 2024 204.73 -2.63 -1.28% 207.36 208.25 204.19
Jul 03, 2024 208.14 0.14 0.07% 208.00 210.30 207.23
Jul 02, 2024 208.55 5.89 2.82% 202.66 208.86 202.66
Jul 01, 2024 205.27 3.39 1.65% 201.88 207.04 201.04
Jun 28, 2024 202.45 5.98 2.95% 196.47 203.40 196.47
Jun 27, 2024 199.07 2.39 1.20% 196.68 199.84 196.17
Jun 26, 2024 197.03 0.57 0.29% 196.46 198.30 195.02
Jun 25, 2024 197.88 0.28 0.14% 197.60 200.01 194.91
Jun 24, 2024 198.91 4.32 2.17% 194.59 199.21 194.23
Jun 21, 2024 196.14 -1.53 -0.78% 197.67 198.51 194.18
Jun 20, 2024 198.49 2.63 1.33% 195.86 199.42 194.39
Jun 18, 2024 196.64 3.58 1.82% 193.06 197.94 190.99
Jun 17, 2024 194.94 2.43 1.25% 192.51 195.55 191.46
Jun 14, 2024 193.62 1.63 0.84% 191.99 194.83 190.69
Jun 13, 2024 193.47 2.11 1.09% 191.36 194.56 190.86
Jun 12, 2024 191.70 -2.29 -1.19% 193.99 196.68 191.09
Jun 11, 2024 194.44 -2.08 -1.07% 196.52 198.69 193.59
Jun 10, 2024 198.81 -0.15 -0.08% 198.96 200.81 196.95
Jun 07, 2024 199.88 4.93 2.47% 194.95 200.90 194.46
Jun 06, 2024 196.83 0.99 0.50% 195.84 197.98 195.30
Jun 05, 2024 197.26 0.69 0.35% 196.57 199.87 194.63
Jun 04, 2024 198.63 0.10 0.05% 198.53 201.96 197.35
Jun 03, 2024 200.75 -0.82 -0.41% 201.57 203.17 199.14
May 31, 2024 202.53 5.76 2.84% 196.77 203.27 195.72
May 30, 2024 199.16 4.29 2.15% 194.87 199.82 194.09
May 29, 2024 197.65 0.45 0.23% 197.20 198.98 195.20
May 28, 2024 199.18 -0.74 -0.37% 199.92 200.59 198.59
May 24, 2024 200.64 5.08 2.53% 195.56 200.72 194.92
May 23, 2024 196.75 1.02 0.52% 195.73 198.66 195.00
May 22, 2024 198.16 0.50 0.25% 197.66 200.91 196.89
May 21, 2024 199.37 3.67 1.84% 195.70 199.88 195.02
May 20, 2024 196.44 -10.04 -5.11% 206.48 207.21 195.27
May 17, 2024 204.84 5.06 2.47% 199.78 205.03 198.94
May 16, 2024 202.42 0.78 0.39% 201.64 204.45 200.76
May 15, 2024 201.98 2.04 1.01% 199.94 202.78 198.75
May 14, 2024 201.42 3.99 1.98% 197.43 201.79 194.75
May 13, 2024 198.67 0.64 0.32% 198.03 199.81 198.00
May 10, 2024 198.70 1.88 0.95% 196.82 199.30 194.00
May 09, 2024 197.55 3.40 1.72% 194.15 197.69 193.86
May 08, 2024 195.59 5.53 2.83% 190.06 196.63 189.10
May 07, 2024 191.68 1.08 0.56% 190.60 192.90 188.91
May 06, 2024 191.88 2.36 1.23% 189.52 192.18 187.78
May 03, 2024 190.53 1.27 0.67% 189.26 193.28 188.15
May 02, 2024 191.25 -0.55 -0.29% 191.80 193.72 189.48
May 01, 2024 192.06 1.79 0.93% 190.27 194.43 190.22
Apr 30, 2024 191.43 0.14 0.07% 191.29 194.97 190.96
Apr 29, 2024 192.94 1.35 0.70% 191.59 194.25 191.08
Apr 26, 2024 193.43 2.25 1.16% 191.18 194.85 189.26
Apr 25, 2024 192.43 3.95 2.05% 188.48 193.91 188.35
Apr 24, 2024 191.87 1.37 0.71% 190.50 193.20 189.70
Apr 23, 2024 191.39 3.00 1.57% 188.39 192.22 187.28
Apr 22, 2024 189.22 3.08 1.63% 186.14 190.11 183.75
Apr 19, 2024 185.40 6.37 3.44% 179.03 185.85 178.05
Apr 18, 2024 180.94 2.41 1.33% 178.53 183.34 178.26
Apr 17, 2024 180.01 -0.09 -0.05% 180.10 182.38 179.18
Apr 16, 2024 180.83 -1.33 -0.74% 182.16 183.86 179.29
Apr 15, 2024 182.36 -0.80 -0.44% 183.16 187.43 181.82
Apr 12, 2024 182.53 -14.33 -7.85% 196.86 197.70 182.36
Apr 11, 2024 196.45 2.35 1.20% 194.10 196.66 192.51
Apr 10, 2024 195.00 0.03 0.02% 194.97 197.58 194.15
Apr 09, 2024 196.92 -0.60 -0.30% 197.52 198.79 194.89
Apr 08, 2024 198.34 1.33 0.67% 197.01 198.92 194.26
Apr 05, 2024 197.60 1.91 0.97% 195.69 198.10 195.06
Apr 04, 2024 195.56 -1.90 -0.97% 197.46 199.66 194.85
Apr 03, 2024 198.65 1.02 0.51% 197.63 199.51 197.59
Apr 02, 2024 198.88 0.36 0.18% 198.52 199.74 197.23
Apr 01, 2024 198.77 -0.87 -0.44% 199.64 201.06 198.38
Mar 28, 2024 199.96 1.28 0.64% 198.68 200.70 198.37
Mar 27, 2024 198.93 5.56 2.79% 193.37 199.57 193.37
Mar 26, 2024 195.19 0.91 0.47% 194.28 196.64 192.54
Mar 25, 2024 194.87 -1.20 -0.62% 196.07 196.91 192.88
Mar 22, 2024 196.49 0.25 0.13% 196.24 200.44 195.79
Mar 21, 2024 198.95 2.78 1.40% 196.17 199.40 194.68
Mar 20, 2024 196.75 6.80 3.46% 189.95 196.75 189.95
Mar 19, 2024 193.67 4.07 2.10% 189.60 194.07 189.54
Mar 18, 2024 192.25 2.85 1.48% 189.40 192.69 189.03
Mar 15, 2024 190.16 5.41 2.84% 184.75 190.92 184.75
Mar 14, 2024 187.65 -3.55 -1.89% 191.20 192.48 187.09
Mar 13, 2024 191.30 2.81 1.47% 188.49 191.70 187.22
Mar 12, 2024 189.64 1.67 0.88% 187.97 190.15 185.79
Mar 11, 2024 188.38 2.02 1.07% 186.36 188.42 186.16
Mar 08, 2024 188.14 0.49 0.26% 187.65 190.42 185.82
Mar 07, 2024 187.65 -1.82 -0.97% 189.47 190.47 185.99
Mar 06, 2024 189.42 0.94 0.50% 188.48 190.04 187.58
Mar 05, 2024 188.47 2.15 1.14% 186.32 189.26 185.62
Mar 04, 2024 186.53 2.41 1.29% 184.12 187.56 183.47
Mar 01, 2024 185.15 -0.34 -0.18% 185.49 186.40 183.24
Feb 29, 2024 185.50 1.56 0.84% 183.94 186.41 181.67
Feb 28, 2024 183.94 0.71 0.39% 183.23 185.18 181.52
Feb 27, 2024 183.14 -0.09 -0.05% 183.23 183.52 181.36
Feb 26, 2024 183.18 0.41 0.22% 182.77 184.44 181.45
Feb 23, 2024 183.79 1.43 0.78% 182.36 185.18 179.69
Feb 22, 2024 181.92 1.34 0.74% 180.58 183.40 179.15
Feb 21, 2024 180.95 1.29 0.71% 179.66 181.03 178.49
Feb 20, 2024 179.66 0.97 0.54% 178.69 180.44 177.38
Feb 16, 2024 178.82 -0.96 -0.54% 179.78 180.24 177.04
Feb 15, 2024 179.77 3.74 2.08% 176.03 180.19 175.37
Feb 14, 2024 176.03 1.83 1.04% 174.20 176.23 171.20
Feb 13, 2024 174.22 -1.24 -0.71% 175.46 176.16 172.59
Feb 12, 2024 175.46 2.52 1.44% 172.94 176.79 172.70
Feb 09, 2024 174.89 1.11 0.63% 173.78 175.59 172.23
Feb 08, 2024 174.77 -0.12 -0.07% 174.89 175.29 172.72
Feb 07, 2024 174.90 -0.10 -0.06% 175.00 175.85 171.39
Feb 06, 2024 175.00 0.86 0.49% 174.14 175.86 170.93
Feb 05, 2024 173.87 0.37 0.21% 173.50 175.06 171.37
Feb 02, 2024 174.39 0.44 0.25% 173.95 175.79 169.45
Feb 01, 2024 173.93 -0.41 -0.24% 174.34 174.92 171.24
Jan 31, 2024 174.33 -1.78 -1.02% 176.11 178.25 172.58
Jan 30, 2024 176.12 3.76 2.13% 172.36 176.75 169.01
Jan 29, 2024 172.37 0.74 0.43% 171.63 172.82 170.26
Jan 26, 2024 172.14 -0.62 -0.36% 172.76 173.63 170.83
Jan 25, 2024 172.76 2.27 1.31% 170.49 173.32 167.33
Jan 24, 2024 170.42 1.43 0.84% 168.99 170.99 167.31
Jan 23, 2024 168.94 -1.33 -0.79% 170.27 170.27 167.86
Jan 22, 2024 170.05 0.71 0.42% 169.34 171.97 169.03
Jan 19, 2024 170.14 2.92 1.72% 167.22 170.64 166.23
Jan 18, 2024 167.39 0.61 0.36% 166.78 167.52 164.68
Jan 17, 2024 166.78 -0.98 -0.59% 167.76 169.05 165.56
Jan 16, 2024 167.76 0.10 0.06% 167.66 168.62 164.02
Jan 12, 2024 168.88 -1.09 -0.65% 169.97 176.28 162.23
Jan 11, 2024 169.69 -0.98 -0.58% 170.67 171.07 168.61
Jan 10, 2024 170.67 0.14 0.08% 170.53 171.07 168.03
Jan 09, 2024 170.52 -1.35 -0.79% 171.87 172.11 169.75
Jan 08, 2024 171.77 -0.34 -0.20% 172.11 172.34 169.45
Jan 05, 2024 172.16 0.73 0.42% 171.43 173.36 168.15
Jan 04, 2024 171.43 -0.01 -0.01% 171.44 173.34 168.10
Jan 03, 2024 171.44 -0.24 -0.14% 171.68 172.03 168.94
Jan 02, 2024 171.65 1.68 0.98% 169.97 172.15 167.70
Dec 29, 2023 170.03 -0.09 -0.05% 170.12 170.67 167.60
Dec 28, 2023 170.11 0.75 0.44% 169.36 170.64 167.83
Dec 27, 2023 169.35 1.09 0.64% 168.26 169.51 165.16
Dec 26, 2023 168.26 1.63 0.97% 166.63 168.75 166.60
Dec 22, 2023 166.98 -0.03 -0.02% 167.01 168.20 164.19
Dec 21, 2023 166.80 0.29 0.17% 166.51 168.05 164.25
Dec 20, 2023 166.52 -1.80 -1.08% 168.32 169.40 163.81
Dec 19, 2023 168.32 2.34 1.39% 165.98 168.47 163.03
Dec 18, 2023 165.96 4.26 2.57% 161.70 167.10 161.70
Dec 15, 2023 164.95 1.22 0.74% 163.73 165.26 161.06
Dec 14, 2023 163.92 2.63 1.60% 161.29 164.81 159.19
Dec 13, 2023 161.41 0.85 0.53% 160.56 162.01 155.31
Dec 12, 2023 160.50 1.44 0.90% 159.06 160.63 156.08
Dec 11, 2023 159.06 1.64 1.03% 157.42 159.28 157.09
Dec 08, 2023 158.40 1.72 1.09% 156.68 158.77 155.59
Dec 07, 2023 156.68 0.50 0.32% 156.18 157.30 151.15
Dec 06, 2023 156.19 -1.74 -1.11% 157.93 159.19 155.61