Mar 24, 2023125.12-2.41-1.93%127.53127.94123.13
Mar 23, 2023127.56-0.22-0.17%127.78129.91126.04
Mar 22, 2023127.72-2.51-1.97%130.23131.92127.10
Mar 21, 2023130.583.062.34%127.52131.76127.16
Mar 20, 2023127.522.501.96%125.02129.48123.36
Mar 17, 2023126.08-4.57-3.62%130.65132.14125.49
Mar 16, 2023130.682.151.65%128.53131.93126.07
Mar 15, 2023128.59-6.06-4.71%134.65137.72126.77
Mar 14, 2023134.643.012.24%131.63136.02131.31
Mar 13, 2023131.65-5.30-4.03%136.95136.98129.45
Mar 10, 2023134.253.952.94%130.30135.26127.90
Mar 09, 2023130.32-7.77-5.96%138.09139.79129.24
Mar 08, 2023138.09-0.58-0.42%138.67143.36136.90
Mar 07, 2023138.67-4.29-3.09%142.96144.45137.83
Mar 06, 2023142.97-2.40-1.68%145.37145.57142.68
Mar 03, 2023143.792.701.88%141.09144.51140.90
Mar 02, 2023141.08-2.02-1.43%143.10145.87139.58
Mar 01, 2023143.12-0.21-0.15%143.33145.25141.87
Feb 28, 2023143.331.020.71%142.31144.61141.93
Feb 27, 2023142.31-1.96-1.38%144.27144.77141.48
Feb 24, 2023140.991.310.93%139.68143.30138.73
Feb 23, 2023139.681.070.77%138.61140.61137.96
Feb 22, 2023138.60-1.15-0.83%139.75140.84137.45
Feb 21, 2023139.76-4.02-2.88%143.78143.90138.77
Feb 17, 2023142.530.660.46%141.87145.44140.08
Feb 16, 2023141.79-2.06-1.45%143.85145.06141.68
Feb 15, 2023143.870.390.27%143.48144.36141.37
Feb 14, 2023143.220.520.36%142.70144.41141.63
Feb 13, 2023142.721.471.03%141.25143.83140.84
Feb 10, 2023141.000.500.35%140.50142.17138.63
Feb 09, 2023140.51-2.26-1.61%142.77145.50139.89
Feb 08, 2023142.82-0.69-0.48%143.51145.39142.30
Feb 07, 2023143.521.601.11%141.92145.56141.23
Feb 06, 2023141.920.530.37%141.39143.37140.06
Feb 03, 2023141.102.291.62%138.81142.34138.04
Feb 02, 2023138.88-1.14-0.82%140.02140.98138.04
Feb 01, 2023139.960.030.02%139.93141.46138.18
Jan 31, 2023140.010.570.41%139.44142.37138.28
Jan 30, 2023139.43-0.53-0.38%139.96140.42138.93
Jan 27, 2023140.700.780.55%139.92141.29139.68
Jan 26, 2023139.930.790.56%139.14140.42138.40
Jan 25, 2023139.150.690.50%138.46139.90137.27
Jan 24, 2023138.591.150.83%137.44139.34136.36
Jan 23, 2023137.441.170.85%136.27137.98134.82
Jan 20, 2023135.02-0.04-0.03%135.06136.09133.56
Jan 19, 2023135.08-1.49-1.10%136.57137.60133.61
Jan 18, 2023136.56-4.17-3.05%140.73142.27136.43
Jan 17, 2023140.72-1.94-1.38%142.66143.35139.25
Jan 13, 2023142.973.232.26%139.74144.23133.63
Jan 12, 2023139.780.150.11%139.63141.06139.26
Jan 11, 2023139.651.060.76%138.59140.77138.12
Jan 10, 2023138.601.220.88%137.38138.75136.51
Jan 09, 2023137.38-1.42-1.03%138.80139.18136.89
Jan 06, 2023137.992.321.68%135.67139.78134.22
Jan 05, 2023135.67-0.76-0.56%136.43136.78133.72
Jan 04, 2023136.471.320.97%135.15138.31135.03
Jan 03, 2023135.150.120.09%135.03137.27133.92
Dec 30, 2022134.591.401.04%133.19135.04132.46
Dec 29, 2022133.240.380.29%132.86136.14132.32
Dec 28, 2022132.901.040.78%131.86136.56131.02
Dec 27, 2022131.86-2.00-1.52%133.86136.02130.57
Dec 23, 2022131.340.650.49%130.69133.98129.68
Dec 22, 2022130.69-2.44-1.87%133.13134.03128.44
Dec 21, 2022132.571.621.22%130.95133.51130.82
Dec 20, 2022131.000.980.75%130.02132.08129.72
Dec 19, 2022130.02-0.49-0.38%130.51131.36129.11
Dec 16, 2022129.36-0.98-0.76%130.34130.81128.45
Dec 15, 2022130.34-3.58-2.75%133.92135.36129.07
Dec 14, 2022135.351.200.89%134.15136.42132.81
Dec 13, 2022134.22-0.05-0.04%134.27137.89133.13
Dec 12, 2022134.272.381.77%131.89135.28131.61
Dec 09, 2022132.21-0.80-0.61%133.01134.49132.09
Dec 08, 2022133.041.521.14%131.52133.17131.45
Dec 07, 2022131.52-0.12-0.09%131.64133.14130.38
Dec 06, 2022131.64-0.25-0.19%131.89135.16129.89
Dec 05, 2022131.89-4.79-3.63%136.68137.08130.62
Dec 02, 2022135.20-1.05-0.78%136.25137.63133.35
Dec 01, 2022136.25-1.68-1.23%137.93138.75135.46
Nov 30, 2022137.961.340.97%136.62138.25133.21
Nov 29, 2022136.722.191.60%134.53136.86134.06
Nov 28, 2022134.53-1.85-1.38%136.38137.43134.21
Nov 25, 2022136.79-0.66-0.48%137.45137.64136.09
Nov 24, 2022136.770.070.05%136.70136.77136.68
Nov 23, 2022136.701.661.21%135.04136.76134.92
Nov 22, 2022135.051.941.44%133.11135.29133.08
Nov 21, 2022133.11-0.81-0.61%133.92134.59132.78
Nov 18, 2022134.010.970.72%133.04134.94132.30
Nov 17, 2022133.03-0.36-0.27%133.39136.52131.31
Nov 16, 2022133.390.470.35%132.92137.04132.05
Nov 15, 2022132.93-0.53-0.40%133.46135.74131.62
Nov 14, 2022133.48-2.74-2.05%136.22136.45131.79
Nov 11, 2022135.420.210.16%135.21136.65133.82
Nov 10, 2022135.215.484.05%129.73135.55129.59
Nov 09, 2022129.72-1.69-1.30%131.41132.43129.23
Nov 08, 2022131.39-0.06-0.05%131.45132.63130.16
Nov 07, 2022131.45-0.70-0.53%132.15132.74130.50
Nov 04, 2022130.683.512.69%127.17131.15127.02
Nov 03, 2022127.450.460.36%126.99128.81125.82
Nov 02, 2022126.99-1.15-0.91%128.14130.40126.68
Nov 01, 2022128.142.111.65%126.03128.84126.01
Oct 31, 2022126.03-0.98-0.78%127.01128.32125.32
Oct 28, 2022126.412.031.61%124.38127.12124.09
Oct 27, 2022124.380.070.06%124.31126.63123.87
Oct 26, 2022124.301.651.33%122.65125.22122.22
Oct 25, 2022122.660.240.20%122.42123.44120.94
Oct 24, 2022122.43-0.40-0.33%122.83123.85121.08
Oct 21, 2022122.165.894.82%116.27122.64115.23
Oct 20, 2022116.20-0.41-0.35%116.61118.74115.67
Oct 19, 2022116.61-3.18-2.73%119.79122.45115.69
Oct 18, 2022119.823.663.05%116.16120.20116.09
Oct 17, 2022116.173.683.17%112.49117.04111.94
Oct 14, 2022111.241.841.65%109.40115.26108.58
Oct 13, 2022109.425.685.19%103.74109.93101.67
Oct 12, 2022103.741.521.47%102.22104.76101.33
Oct 11, 2022102.25-2.84-2.78%105.09106.10101.88
Oct 10, 2022105.09-1.49-1.42%106.58107.43104.55
Oct 07, 2022105.96-2.04-1.93%108.00110.43105.28
Oct 06, 2022108.01-2.49-2.31%110.50111.79107.95
Oct 05, 2022110.63-2.21-2.00%112.84113.72108.84
Oct 04, 2022112.834.994.42%107.84113.07107.67
Oct 03, 2022107.801.891.75%105.91108.38104.50
Sep 30, 2022104.78-1.41-1.35%106.19108.79104.44
Sep 29, 2022106.17-1.83-1.72%108.00108.72104.41
Sep 28, 2022108.072.011.86%106.06108.77104.23
Sep 27, 2022106.04-0.68-0.64%106.72113.82104.67
Sep 26, 2022106.73-3.19-2.99%109.92113.49106.07
Sep 23, 2022109.40-2.54-2.32%111.94113.83107.18
Sep 22, 2022112.00-0.49-0.44%112.49116.31111.09
Sep 21, 2022112.48-3.52-3.13%116.00117.17112.26
Sep 20, 2022116.00-2.33-2.01%118.33119.45114.66
Sep 19, 2022118.341.211.02%117.13118.92115.50
Sep 16, 2022117.35-0.31-0.26%117.66120.46115.43
Sep 15, 2022117.671.251.06%116.42119.39115.78
Sep 14, 2022116.39-0.01-0.01%116.40118.89114.90
Sep 13, 2022116.41-4.23-3.63%120.64122.04115.79
Sep 12, 2022120.630.490.41%120.14121.59119.66
Sep 09, 2022119.200.350.29%118.85120.24118.56
Sep 08, 2022118.852.922.46%115.93119.09114.68
Sep 07, 2022115.902.091.80%113.81116.40112.78
Sep 06, 2022113.81-1.40-1.23%115.21117.25112.09
Sep 02, 2022114.06-0.54-0.47%114.60117.47113.21
Sep 01, 2022114.600.710.62%113.89115.40111.93
Aug 31, 2022113.95-0.53-0.47%114.48115.52113.35
Aug 30, 2022114.490.080.07%114.41116.63113.38
Aug 29, 2022114.55-0.92-0.80%115.47116.70113.49
Aug 26, 2022114.75-3.74-3.26%118.49120.44114.23
Aug 25, 2022118.532.492.10%116.04118.84115.71
Aug 24, 2022116.030.490.42%115.54116.74114.47
Aug 23, 2022115.54-1.37-1.19%116.91118.10115.41
Aug 22, 2022116.92-1.06-0.91%117.98118.48115.52
Aug 19, 2022118.90-2.76-2.32%121.66122.68118.13
Aug 18, 2022121.68-1.04-0.85%122.72124.43120.57
Aug 17, 2022122.73-0.89-0.73%123.62124.24121.72
Aug 16, 2022123.621.140.92%122.48124.26121.97
Aug 15, 2022122.52-0.19-0.16%122.71122.85120.65
Aug 12, 2022122.141.771.45%120.37124.16119.48
Aug 11, 2022120.381.991.65%118.39121.22118.28
Aug 10, 2022118.412.702.28%115.71119.36115.43
Aug 09, 2022115.740.640.55%115.10116.01114.36
Aug 08, 2022115.11-1.66-1.44%116.77117.07114.20
Aug 05, 2022115.843.553.06%112.29116.21111.99
Aug 04, 2022112.28-1.33-1.18%113.61114.24111.04
Aug 03, 2022113.621.110.98%112.51114.12111.74
Aug 02, 2022112.51-1.94-1.72%114.45114.57112.29
Aug 01, 2022114.44-2.30-2.01%116.74116.74113.08
Jul 29, 2022115.590.410.35%115.18117.25114.80
Jul 28, 2022115.19-0.11-0.10%115.30115.99113.54
Jul 27, 2022115.301.571.36%113.73117.46113.21
Jul 26, 2022113.73-1.54-1.35%115.27115.80113.04
Jul 25, 2022115.270.040.03%115.23116.73114.78
Jul 22, 2022115.00-0.50-0.43%115.50117.40113.69
Jul 21, 2022115.360.750.65%114.61116.00113.41
Jul 20, 2022114.61-0.22-0.19%114.83115.12113.39
Jul 19, 2022114.732.742.39%111.99114.96111.81
Jul 18, 2022112.00-3.33-2.97%115.33115.88111.34
Jul 15, 2022113.024.824.26%108.20113.90107.64
Jul 14, 2022108.22-3.46-3.20%111.68112.52106.10
Jul 13, 2022111.67-1.26-1.13%112.93114.54110.40
Jul 12, 2022112.86-0.25-0.22%113.11115.20111.81
Jul 11, 2022113.11-0.87-0.77%113.98115.12112.23
Jul 08, 2022114.59-0.04-0.03%114.63116.14113.63
Jul 07, 2022114.622.612.28%112.01114.93111.93
Jul 06, 2022112.04-0.71-0.63%112.75113.86110.80
Jul 05, 2022112.76-1.61-1.43%114.37114.65109.33
Jul 01, 2022114.251.561.37%112.69114.55111.17
Jun 30, 2022112.69-2.59-2.30%115.28118.18110.96
Jun 29, 2022115.30-0.54-0.47%115.84119.63114.75
Jun 28, 2022115.87-0.94-0.81%116.81119.31115.62
Jun 27, 2022116.78-2.71-2.32%119.49119.65115.51
Jun 24, 2022117.183.963.38%113.22117.84112.91
Jun 23, 2022113.25-1.97-1.74%115.22117.09111.51
Jun 22, 2022115.22-0.65-0.56%115.87117.24113.04
Jun 21, 2022115.87-0.17-0.15%116.04119.75114.91
Jun 17, 2022113.08-0.67-0.59%113.75116.09112.20
Jun 16, 2022113.78-1.95-1.71%115.73116.86111.91
Jun 15, 2022115.741.451.25%114.29116.98113.22
Jun 14, 2022114.22-2.08-1.82%116.30117.51113.24
Jun 13, 2022116.30-2.82-2.42%119.12119.79115.09
Jun 10, 2022119.78-5.35-4.47%125.13126.69119.35
Jun 09, 2022125.50-2.53-2.02%128.03129.21125.31
Jun 08, 2022128.07-1.99-1.55%130.06130.26126.93
Jun 07, 2022130.060.160.12%129.90130.57128.65
Jun 06, 2022129.90-1.10-0.85%131.00132.41129.48
Jun 03, 2022130.15-1.90-1.46%132.05132.76130.01
Jun 02, 2022132.031.801.36%130.23133.51128.68
Jun 01, 2022130.23-2.00-1.54%132.23135.01128.68
May 31, 2022132.230.670.51%131.56133.18129.75
May 27, 2022131.802.441.85%129.36131.84129.20
May 26, 2022129.392.241.73%127.15130.22127.03
May 25, 2022127.15-0.05-0.04%127.20127.88125.19
May 24, 2022127.202.281.79%124.92127.52123.16
May 23, 2022124.995.674.54%119.32126.59117.85
May 20, 2022117.47-0.92-0.78%118.39120.31115.04
May 19, 2022118.41-1.68-1.42%120.09121.78117.66
May 18, 2022120.09-2.36-1.97%122.45125.00119.55
May 17, 2022122.454.253.47%118.20123.00118.13
May 16, 2022118.30-1.12-0.95%119.42120.01117.27
May 13, 2022119.091.591.34%117.50122.48117.50
May 12, 2022117.50-1.84-1.57%119.34121.62115.39
May 11, 2022118.45-0.43-0.36%118.88123.48117.97
May 10, 2022118.90-3.24-2.72%122.14124.68117.58
May 09, 2022121.96-0.94-0.77%122.90127.53120.53
May 06, 2022123.66-0.44-0.36%124.10127.53121.24
May 05, 2022124.08-3.02-2.43%127.10127.61122.19
May 04, 2022127.284.503.54%122.78127.48122.77
May 03, 2022123.202.722.21%120.48124.21120.00
May 02, 2022120.53-0.30-0.25%120.83122.61118.27
Apr 29, 2022120.00-3.40-2.83%123.40123.99118.94
Apr 28, 2022123.201.060.86%122.14123.99121.16
Apr 27, 2022122.14-0.66-0.54%122.80126.02121.24
Apr 26, 2022122.80-4.07-3.31%126.87130.63122.71
Apr 25, 2022126.860.500.39%126.36131.13123.14
Apr 22, 2022126.70-4.29-3.39%130.99133.52126.50
Apr 21, 2022130.82-1.16-0.89%131.98133.02130.11
Apr 20, 2022131.980.980.74%131.00133.53130.67
Apr 19, 2022131.122.381.82%128.74131.38128.27
Apr 18, 2022128.742.732.12%126.01129.27125.50
Apr 15, 2022126.140.090.07%126.05126.22125.98
Apr 14, 2022126.05-1.30-1.03%127.35128.46125.05
Apr 13, 2022127.33-4.02-3.16%131.35134.41126.13
Apr 12, 2022131.35-2.03-1.55%133.38134.61130.73
Apr 11, 2022133.38-0.28-0.21%133.66134.93132.67
Apr 08, 2022133.672.772.07%130.90133.96130.90
Apr 07, 2022130.95-0.45-0.34%131.40133.51128.76
Apr 06, 2022131.40-2.10-1.60%133.50136.32130.99
Apr 05, 2022133.46-2.74-2.05%136.20136.31133.04
Apr 04, 2022136.200.400.29%135.80137.56132.95
Apr 01, 2022135.31-1.04-0.77%136.35138.00133.84
Mar 31, 2022136.35-4.19-3.07%140.54143.62136.12
Mar 30, 2022140.56-0.75-0.53%141.31142.14139.93
Mar 29, 2022141.310.310.22%141.00143.65140.27
Mar 28, 2022141.00-2.85-2.02%143.85143.88137.92
Mar 25, 2022141.991.090.77%140.90143.21140.31
Mar 24, 2022140.901.040.74%139.86142.01139.15
Mar 23, 2022139.86-2.99-2.14%142.85144.02139.21
Mar 22, 2022142.802.691.88%140.11144.12139.58
Mar 21, 2022140.06-1.68-1.20%141.74142.74138.74
Mar 18, 2022140.370.220.16%140.15143.47138.47
Mar 17, 2022140.141.290.92%138.85142.64135.98
Mar 16, 2022138.896.324.55%132.57139.23132.40
Mar 15, 2022132.602.121.60%130.48137.66128.76
Mar 14, 2022130.440.280.21%130.16133.12129.26
Mar 11, 2022129.13-3.50-2.71%132.63135.63128.43
Mar 10, 2022132.71-1.00-0.75%133.71139.19130.40
Mar 09, 2022133.725.273.94%128.45135.27128.16
Mar 08, 2022128.25-0.52-0.41%128.77133.32127.29
Mar 07, 2022128.60-2.97-2.31%131.57135.78128.51
Mar 04, 2022134.13-4.83-3.60%138.96140.15132.44
Mar 03, 2022138.97-0.33-0.24%139.30141.04137.07
Mar 02, 2022139.333.012.16%136.32140.10135.38
Mar 01, 2022136.36-5.49-4.03%141.85144.47133.59
Feb 28, 2022141.85-4.36-3.07%146.21147.94140.90
Feb 25, 2022148.343.692.49%144.65152.24143.06
Feb 24, 2022144.55-4.16-2.88%148.71149.57139.80
Feb 23, 2022148.70-3.82-2.57%152.52157.97147.98
Feb 22, 2022152.520.270.18%152.25154.26150.11
Feb 18, 2022152.530.720.47%151.81161.09151.14
Feb 17, 2022151.80-3.40-2.24%155.20160.01150.67
Feb 16, 2022155.220.430.28%154.79159.64153.67
Feb 15, 2022154.801.881.21%152.92157.73152.08
Feb 14, 2022152.900.560.37%152.34155.48150.34
Feb 11, 2022154.50-1.52-0.98%156.02158.22152.99
Feb 10, 2022156.07-1.22-0.78%157.29159.29155.23
Feb 09, 2022157.321.030.65%156.29159.37155.85
Feb 08, 2022156.163.282.10%152.88158.50152.88
Feb 07, 2022153.06-0.01-0.01%153.07154.08150.88
Feb 04, 2022152.601.420.93%151.18153.80147.57
Feb 03, 2022150.150.210.14%149.94151.69148.34
Feb 02, 2022149.92-1.21-0.81%151.13151.85148.09
Feb 01, 2022151.242.961.96%148.28151.73148.03
Jan 31, 2022148.30-0.01-0.01%148.31150.09144.73
Jan 28, 2022146.720.730.50%145.99153.48142.18
Jan 27, 2022145.91-2.23-1.53%148.14152.02144.16
Jan 26, 2022148.292.511.69%145.78150.59145.53
Jan 25, 2022146.350.710.49%145.64148.02140.81
Jan 24, 2022145.30-0.71-0.49%146.01148.40139.59
Jan 21, 2022145.35-2.55-1.75%147.90153.11144.28
Jan 20, 2022147.72-1.29-0.87%149.01150.65147.25
Jan 19, 2022149.00-2.35-1.58%151.35153.14148.56
Jan 18, 2022151.36-8.07-5.33%159.43159.85150.55
Jan 14, 2022158.06-11.50-7.28%169.56172.60156.92
Jan 13, 2022169.460.630.37%168.83170.67167.90
Jan 12, 2022168.821.120.66%167.70169.99167.11
Jan 11, 2022167.74-0.35-0.21%168.09171.67166.35
Jan 10, 2022167.98-0.06-0.04%168.04169.79165.57
Jan 07, 2022167.220.810.48%166.41168.86165.11
Jan 06, 2022166.262.141.29%164.12167.94163.89
Jan 05, 2022164.12-3.48-2.12%167.60168.48163.77
Jan 04, 2022167.165.043.02%162.12169.13161.78
Jan 03, 2022162.052.621.62%159.43162.67159.30
Dec 31, 2021158.36-0.35-0.22%158.71160.41157.97
Dec 30, 2021158.74-0.06-0.04%158.80160.28158.18
Dec 29, 2021158.81-0.21-0.13%159.02164.42158.17
Dec 28, 2021159.050.870.55%158.18160.23158.03
Dec 27, 2021158.26-0.91-0.58%159.17159.82156.39
Dec 24, 2021157.25-0.18-0.11%157.43157.43157.24
Dec 23, 2021157.470.720.46%156.75159.18156.67
Dec 22, 2021156.870.410.26%156.46160.81155.27
Dec 21, 2021156.361.801.15%154.56161.85154.26
Dec 20, 2021154.58-1.82-1.18%156.40157.41151.86
Dec 17, 2021157.03-4.20-2.67%161.23163.62155.19
Dec 16, 2021161.192.811.74%158.38162.14158.33
Dec 15, 2021158.33-1.45-0.92%159.78162.49157.36
Dec 14, 2021159.791.440.90%158.35162.44157.36
Dec 13, 2021158.34-2.52-1.59%160.86161.48157.29
Dec 10, 2021160.02-0.79-0.49%160.81165.74159.13
Dec 09, 2021160.890.080.05%160.81161.37158.66
Dec 08, 2021160.51-2.53-1.58%163.04164.88160.18
Dec 07, 2021162.982.621.61%160.36166.51160.24
Dec 06, 2021160.43-0.29-0.18%160.72165.68159.39
Dec 03, 2021158.44-3.63-2.29%162.07164.72157.20
Dec 02, 2021162.133.181.96%158.95165.10158.50
Dec 01, 2021158.90-1.01-0.64%159.91170.05157.86
Nov 30, 2021159.72-1.74-1.09%161.46162.12157.18
Nov 29, 2021161.49-4.64-2.87%166.13168.41159.85
Nov 26, 2021161.67-0.94-0.58%162.61163.94158.82
Nov 25, 2021167.340.340.20%167.00167.34167.00
Nov 24, 2021167.04-1.19-0.71%168.23173.47166.46
Nov 23, 2021168.574.022.38%164.55169.47163.91
Nov 22, 2021164.54-4.43-2.69%168.97169.29161.36
Nov 19, 2021161.11-2.32-1.44%163.43168.75159.52
Nov 18, 2021163.42-0.98-0.60%164.40167.24162.57
Nov 17, 2021164.59-1.05-0.64%165.64170.33163.42
Nov 16, 2021165.56-1.22-0.74%166.78170.16165.13
Nov 15, 2021166.59-1.10-0.66%167.69169.81166.03
Nov 12, 2021167.09-0.81-0.48%167.90172.79165.73
Nov 11, 2021167.86-0.71-0.42%168.57172.60166.93
Nov 10, 2021168.470.970.58%167.50169.89167.11
Nov 09, 2021167.50-1.66-0.99%169.16172.95166.60
Nov 08, 2021169.16-1.08-0.64%170.24170.95168.41
Nov 05, 2021168.10-0.28-0.17%168.38171.07167.42
Nov 04, 2021168.39-2.42-1.44%170.81172.88166.50
Nov 03, 2021170.89-0.26-0.15%171.15173.29169.16
Nov 02, 2021171.211.050.61%170.16174.91168.94
Nov 01, 2021170.21-5.23-3.07%175.44176.23169.01
Oct 29, 2021170.04-0.89-0.52%170.93176.13169.40
Oct 28, 2021170.782.571.50%168.21171.83167.86
Oct 27, 2021168.23-3.15-1.87%171.38176.98167.34
Oct 26, 2021171.370.010.01%171.36173.07170.57
Oct 25, 2021171.40-2.19-1.28%173.59176.18170.50
Oct 22, 2021171.951.791.04%170.16173.84169.59
Oct 21, 2021170.22-0.65-0.38%170.87173.30168.69
Oct 20, 2021170.932.091.22%168.84174.56167.48
Oct 19, 2021168.862.281.35%166.58171.09166.53
Oct 18, 2021166.66-0.31-0.19%166.97169.21165.98