May 16, 2025 21.68 0.26 1.20% 21.42 21.68 21.24
May 15, 2025 21.36 0.37 1.73% 20.99 21.41 20.96
May 14, 2025 21.07 -0.05 -0.24% 21.12 21.25 20.91
May 13, 2025 21.44 -0.06 -0.28% 21.50 21.61 21.18
May 12, 2025 21.56 0.62 2.88% 20.94 21.59 20.94
May 09, 2025 20.80 0.17 0.82% 20.63 20.87 20.52
May 08, 2025 20.66 0.02 0.10% 20.64 20.81 20.34
May 07, 2025 20.62 0.28 1.36% 20.34 20.79 20.32
May 06, 2025 20.58 0.02 0.10% 20.56 20.76 20.39
May 05, 2025 20.69 -0.21 -1.01% 20.90 20.93 20.64
May 02, 2025 21.07 0.03 0.14% 21.04 21.19 20.93
May 01, 2025 20.91 0.77 3.68% 20.14 21.18 20.12
Apr 30, 2025 19.96 0.23 1.15% 19.73 20.01 19.56
Apr 29, 2025 20.07 -0.30 -1.49% 20.37 20.47 20.02
Apr 28, 2025 20.47 0.27 1.32% 20.20 20.54 20.11
Apr 25, 2025 20.33 0.31 1.52% 20.02 20.38 19.98
Apr 24, 2025 20.41 0.07 0.34% 20.34 20.58 20.25
Apr 23, 2025 20.48 -0.02 -0.10% 20.50 20.93 20.35
Apr 22, 2025 20.41 0.20 0.98% 20.21 20.55 20.10
Apr 21, 2025 20.07 -0.19 -0.95% 20.26 20.43 19.91
Apr 17, 2025 20.58 0.41 1.99% 20.17 20.83 20.07
Apr 16, 2025 20.15 -0.15 -0.74% 20.30 20.51 20.03
Apr 15, 2025 20.27 0.27 1.33% 20.00 20.45 19.99
Apr 14, 2025 20.28 0.08 0.39% 20.20 20.43 20.04
Apr 11, 2025 20.10 0.53 2.64% 19.57 20.20 19.27
Apr 10, 2025 19.76 0.16 0.81% 19.60 20.27 19.17
Apr 09, 2025 20.12 2.23 11.08% 17.89 20.22 17.89
Apr 08, 2025 18.69 -0.58 -3.10% 19.27 19.95 18.43
Apr 07, 2025 19.08 0.05 0.26% 19.03 19.66 18.37
Apr 04, 2025 19.31 -0.41 -2.12% 19.72 19.78 19.17
Apr 03, 2025 20.06 -0.69 -3.44% 20.75 21.00 19.81
Apr 02, 2025 21.42 0.61 2.85% 20.81 21.50 20.81
Apr 01, 2025 21.11 -0.06 -0.28% 21.17 21.29 20.89
Mar 31, 2025 21.22 0.56 2.64% 20.66 21.31 20.66
Mar 28, 2025 20.90 -0.05 -0.24% 20.95 21.07 20.69
Mar 27, 2025 20.98 0.00 0.00% 20.98 21.37 20.90
Mar 26, 2025 21.18 0.09 0.42% 21.09 21.34 21.03
Mar 25, 2025 21.17 -0.09 -0.43% 21.26 21.48 21.00
Mar 24, 2025 21.32 0.71 3.33% 20.61 21.38 20.61
Mar 21, 2025 20.74 0.00 0.00% 20.74 20.81 20.44
Mar 20, 2025 20.90 0.18 0.86% 20.72 21.03 20.47
Mar 19, 2025 20.95 0.19 0.91% 20.76 21.14 20.69
Mar 18, 2025 20.93 0.51 2.44% 20.42 21.14 20.42
Mar 17, 2025 20.72 0.34 1.64% 20.38 20.77 20.38
Mar 14, 2025 20.55 0.66 3.21% 19.89 20.56 19.89
Mar 13, 2025 20.11 -0.67 -3.33% 20.78 21.00 20.01
Mar 12, 2025 20.85 0.51 2.45% 20.34 20.92 20.34
Mar 11, 2025 20.60 -0.65 -3.16% 21.25 21.32 20.43
Mar 10, 2025 21.26 0.13 0.61% 21.13 21.68 21.13
Mar 07, 2025 21.41 0.30 1.40% 21.11 21.77 21.01
Mar 06, 2025 21.46 0.01 0.05% 21.45 21.68 21.27
Mar 05, 2025 21.67 0.49 2.26% 21.18 21.75 21.18
Mar 04, 2025 21.49 -0.50 -2.33% 21.99 22.03 21.47
Mar 03, 2025 22.02 0.11 0.50% 21.91 22.33 21.84
Feb 28, 2025 22.08 0.58 2.63% 21.50 22.10 21.50
Feb 27, 2025 21.60 0.03 0.14% 21.57 21.89 21.55
Feb 26, 2025 21.67 -0.04 -0.18% 21.71 21.99 21.63
Feb 25, 2025 21.84 0.34 1.56% 21.50 21.96 21.50
Feb 24, 2025 21.78 0.31 1.42% 21.47 21.88 21.42
Feb 21, 2025 21.50 -0.08 -0.37% 21.58 21.70 21.29
Feb 20, 2025 21.61 0.25 1.16% 21.36 21.69 21.36
Feb 19, 2025 21.52 0.19 0.88% 21.33 21.73 21.33
Feb 18, 2025 21.56 -0.09 -0.42% 21.65 21.76 21.45
Feb 14, 2025 21.79 -0.39 -1.79% 22.18 22.61 21.79
Feb 13, 2025 22.42 0.35 1.56% 22.07 22.43 22.07
Feb 12, 2025 22.27 0.44 1.98% 21.83 22.31 21.83
Feb 11, 2025 22.35 0.48 2.15% 21.87 22.36 21.87
Feb 10, 2025 22.13 0.00 0.00% 22.13 22.35 21.94
Feb 07, 2025 22.37 -0.14 -0.63% 22.51 22.73 21.90
Feb 06, 2025 22.41 0.11 0.49% 22.30 22.51 22.16
Feb 05, 2025 22.36 0.38 1.70% 21.98 22.53 21.98
Feb 04, 2025 22.11 0.36 1.63% 21.75 22.27 21.69
Feb 03, 2025 22.22 0.34 1.53% 21.88 22.36 21.81
Jan 31, 2025 22.44 -0.01 -0.04% 22.45 22.73 22.24
Jan 30, 2025 22.66 0.30 1.32% 22.36 22.87 22.36
Jan 29, 2025 22.41 -0.44 -1.96% 22.85 23.01 22.35
Jan 28, 2025 22.91 -0.29 -1.27% 23.20 23.63 22.90
Jan 27, 2025 23.42 0.56 2.39% 22.86 23.48 22.86
Jan 24, 2025 22.90 0.53 2.31% 22.37 22.96 22.37
Jan 23, 2025 22.68 0.64 2.82% 22.04 22.71 22.04
Jan 22, 2025 22.21 0.02 0.09% 22.19 22.40 22.04
Jan 21, 2025 22.49 0.28 1.24% 22.21 22.53 22.21
Jan 17, 2025 22.28 0.13 0.58% 22.15 22.47 22.15
Jan 16, 2025 22.27 0.44 1.98% 21.83 22.32 21.83
Jan 15, 2025 22.01 -0.34 -1.54% 22.35 22.59 21.91
Jan 14, 2025 22.01 -0.01 -0.05% 22.02 22.14 21.90
Jan 13, 2025 22.05 0.70 3.17% 21.35 22.08 21.35
Jan 10, 2025 21.65 0.09 0.42% 21.56 21.75 21.40
Jan 08, 2025 22.02 0.22 1.00% 21.80 22.10 21.75
Jan 07, 2025 21.96 -0.33 -1.50% 22.29 22.61 21.85
Jan 06, 2025 22.32 -0.67 -3.00% 22.99 23.11 22.23
Jan 03, 2025 23.15 0.49 2.12% 22.66 23.23 22.61
Jan 02, 2025 22.96 -0.20 -0.87% 23.16 23.43 22.81
Dec 31, 2024 23.42 0.46 1.96% 22.96 23.50 22.96
Dec 30, 2024 23.20 0.00 0.00% 23.20 23.27 22.91
Dec 27, 2024 23.36 -0.09 -0.39% 23.45 23.70 23.27
Dec 26, 2024 23.59 0.27 1.14% 23.32 23.71 23.32
Dec 24, 2024 23.62 0.36 1.52% 23.26 23.64 22.88
Dec 23, 2024 23.40 0.32 1.37% 23.08 23.48 22.96
Dec 20, 2024 23.40 0.50 2.14% 22.90 23.59 22.90
Dec 19, 2024 23.00 -0.13 -0.57% 23.13 23.51 22.97
Dec 18, 2024 23.26 -0.74 -3.18% 24.00 24.47 23.26
Dec 17, 2024 24.28 0.16 0.66% 24.12 24.61 23.92
Dec 16, 2024 24.42 0.05 0.20% 24.37 25.04 24.37
Dec 13, 2024 24.58 0.27 1.10% 24.31 24.62 24.31
Dec 12, 2024 24.48 0.24 0.98% 24.24 24.74 24.24
Dec 11, 2024 24.42 -0.24 -0.98% 24.66 24.84 24.35
Dec 10, 2024 24.73 -0.09 -0.36% 24.82 25.01 24.63
Dec 09, 2024 25.03 0.06 0.24% 24.97 25.16 24.93
Dec 06, 2024 25.16 0.13 0.52% 25.03 25.25 24.98
Dec 05, 2024 25.09 0.42 1.67% 24.67 25.16 24.65
Dec 04, 2024 25.28 0.35 1.38% 24.93 25.32 24.93
Dec 03, 2024 25.19 0.01 0.04% 25.18 25.28 25.01
Dec 02, 2024 25.21 -0.10 -0.40% 25.31 25.49 25.13
Nov 29, 2024 25.56 -0.08 -0.31% 25.64 25.81 25.53
Nov 27, 2024 25.76 0.19 0.74% 25.57 25.78 25.44
Nov 26, 2024 25.44 0.09 0.35% 25.35 25.53 25.29
Nov 25, 2024 25.51 0.17 0.67% 25.34 25.56 25.18
Nov 22, 2024 25.35 0.10 0.39% 25.25 25.40 25.25
Nov 21, 2024 25.29 0.27 1.07% 25.02 25.32 24.65
Nov 20, 2024 25.08 0.32 1.28% 24.76 25.14 24.66
Nov 19, 2024 25.03 0.30 1.20% 24.73 25.05 24.68
Nov 18, 2024 25.08 0.43 1.71% 24.65 25.10 24.58
Nov 15, 2024 24.87 0.36 1.45% 24.51 24.93 24.51
Nov 14, 2024 24.69 0.13 0.53% 24.56 24.77 24.54
Nov 13, 2024 24.81 0.18 0.73% 24.63 24.98 24.60
Nov 12, 2024 24.66 -0.36 -1.46% 25.02 25.12 24.65
Nov 11, 2024 25.04 0.05 0.20% 24.99 25.08 24.69
Nov 08, 2024 24.92 0.21 0.84% 24.71 25.05 24.69
Nov 07, 2024 24.64 0.50 2.03% 24.14 24.74 24.12
Nov 06, 2024 24.30 -0.35 -1.44% 24.65 24.99 24.09
Nov 05, 2024 24.62 0.69 2.80% 23.93 24.64 23.93
Nov 04, 2024 24.20 0.55 2.27% 23.65 24.41 23.53
Nov 01, 2024 23.81 0.18 0.76% 23.63 24.14 23.47
Oct 31, 2024 23.69 -0.11 -0.46% 23.80 24.57 23.69
Oct 30, 2024 24.02 0.53 2.21% 23.49 24.05 23.19
Oct 29, 2024 23.67 -0.03 -0.13% 23.70 23.99 23.64
Oct 28, 2024 23.87 0.29 1.21% 23.58 24.02 23.53
Oct 25, 2024 23.54 -0.27 -1.15% 23.81 24.08 23.52
Oct 24, 2024 23.93 0.21 0.88% 23.72 24.06 23.71
Oct 23, 2024 23.94 0.21 0.88% 23.73 24.14 23.68
Oct 22, 2024 24.02 0.20 0.83% 23.82 24.21 23.82
Oct 21, 2024 24.04 -0.35 -1.46% 24.39 24.58 23.99
Oct 18, 2024 24.60 0.18 0.73% 24.42 24.65 24.35
Oct 17, 2024 24.45 0.26 1.06% 24.19 24.54 23.95
Oct 16, 2024 24.34 0.57 2.34% 23.77 24.36 23.77
Oct 15, 2024 24.02 0.74 3.08% 23.28 24.26 23.28
Oct 14, 2024 23.40 0.47 2.01% 22.93 23.48 22.93
Oct 11, 2024 23.16 0.44 1.90% 22.72 23.19 22.71
Oct 10, 2024 22.84 -0.07 -0.31% 22.91 23.19 22.70
Oct 09, 2024 23.18 0.75 3.24% 22.43 23.24 22.43
Oct 08, 2024 22.84 0.19 0.83% 22.65 23.01 22.65
Oct 07, 2024 22.90 0.26 1.14% 22.64 22.94 22.61
Oct 04, 2024 22.92 0.28 1.22% 22.64 22.96 22.52
Oct 03, 2024 22.85 -0.02 -0.09% 22.87 22.93 22.68
Oct 02, 2024 22.94 0.19 0.83% 22.75 23.27 22.75
Oct 01, 2024 23.07 -0.13 -0.56% 23.20 23.33 23.00
Sep 30, 2024 23.21 0.49 2.11% 22.72 23.22 22.72
Sep 27, 2024 22.94 0.15 0.65% 22.79 23.18 22.79
Sep 26, 2024 22.85 -0.40 -1.75% 23.25 23.39 22.74
Sep 25, 2024 23.35 -0.26 -1.11% 23.61 23.66 23.24
Sep 24, 2024 23.63 0.53 2.24% 23.10 23.79 23.10
Sep 23, 2024 23.62 0.48 2.03% 23.14 23.69 23.14
Sep 20, 2024 23.23 0.22 0.95% 23.01 23.35 22.93
Sep 19, 2024 23.22 -0.34 -1.46% 23.56 23.70 23.08
Sep 18, 2024 23.52 -0.09 -0.38% 23.61 23.83 23.43
Sep 17, 2024 23.57 -0.32 -1.36% 23.89 24.11 23.45
Sep 16, 2024 24.05 0.21 0.87% 23.84 24.21 23.84
Sep 13, 2024 24.01 0.36 1.50% 23.65 24.04 23.65
Sep 12, 2024 23.63 0.34 1.44% 23.29 23.75 23.29
Sep 11, 2024 23.47 0.57 2.43% 22.90 23.54 22.90
Sep 10, 2024 23.35 0.08 0.34% 23.27 23.50 23.11
Sep 09, 2024 23.29 0.42 1.80% 22.87 23.36 22.73
Sep 06, 2024 22.97 0.30 1.31% 22.67 23.19 22.67
Sep 05, 2024 23.09 0.13 0.56% 22.96 23.37 22.95
Sep 04, 2024 23.33 0.34 1.46% 22.99 23.51 22.99
Sep 03, 2024 23.19 0.22 0.95% 22.97 23.26 22.94
Aug 30, 2024 23.23 0.29 1.25% 22.94 23.26 22.72
Aug 29, 2024 23.00 0.01 0.04% 22.99 23.19 22.94
Aug 28, 2024 23.14 0.12 0.52% 23.02 23.27 22.99
Aug 27, 2024 23.14 0.01 0.04% 23.13 23.38 23.13
Aug 26, 2024 23.37 0.05 0.21% 23.32 23.52 23.27
Aug 23, 2024 23.21 0.44 1.90% 22.77 23.30 22.77
Aug 22, 2024 22.81 0.03 0.13% 22.78 22.87 22.68
Aug 21, 2024 22.79 0.45 1.97% 22.34 22.86 22.34
Aug 20, 2024 22.48 0.29 1.29% 22.19 22.52 22.19
Aug 19, 2024 22.28 0.18 0.81% 22.10 22.32 22.10
Aug 16, 2024 22.28 -0.19 -0.85% 22.47 22.54 22.17
Aug 15, 2024 22.27 0.37 1.66% 21.90 22.58 21.90
Aug 14, 2024 22.00 0.18 0.82% 21.82 22.11 21.79
Aug 13, 2024 21.84 0.14 0.64% 21.70 21.89 21.70
Aug 12, 2024 21.73 -0.03 -0.14% 21.76 21.88 21.56
Aug 09, 2024 21.82 0.18 0.82% 21.64 21.90 21.60
Aug 08, 2024 21.77 0.40 1.84% 21.37 21.93 21.34
Aug 07, 2024 21.50 -0.22 -1.02% 21.72 22.16 21.44
Aug 06, 2024 21.72 0.70 3.22% 21.02 21.86 20.77
Aug 05, 2024 21.13 0.79 3.74% 20.34 21.74 20.34
Aug 02, 2024 21.92 0.41 1.87% 21.51 22.16 21.51
Aug 01, 2024 21.99 0.25 1.14% 21.74 22.43 21.72
Jul 31, 2024 21.73 -0.08 -0.37% 21.81 22.20 21.69
Jul 30, 2024 22.02 0.65 2.95% 21.37 22.11 21.29
Jul 29, 2024 21.38 0.38 1.78% 21.00 21.48 21.00
Jul 26, 2024 21.17 0.60 2.83% 20.57 21.24 20.57
Jul 25, 2024 20.73 0.00 0.00% 20.73 21.16 20.68
Jul 24, 2024 20.89 -0.24 -1.15% 21.13 21.53 20.86
Jul 23, 2024 21.33 0.20 0.94% 21.13 21.51 21.13
Jul 22, 2024 21.45 0.70 3.26% 20.75 21.45 20.75
Jul 19, 2024 21.22 0.50 2.36% 20.72 21.40 20.72
Jul 18, 2024 21.28 -0.04 -0.19% 21.32 21.90 21.28
Jul 17, 2024 21.56 0.58 2.69% 20.98 21.62 20.98
Jul 16, 2024 21.18 0.32 1.51% 20.86 21.26 20.86
Jul 15, 2024 20.95 0.56 2.67% 20.39 20.95 20.39
Jul 12, 2024 20.57 0.27 1.31% 20.30 20.73 20.30
Jul 11, 2024 20.28 0.33 1.63% 19.95 20.34 19.94
Jul 10, 2024 19.69 0.41 2.08% 19.28 19.70 19.18
Jul 09, 2024 19.23 0.12 0.62% 19.11 19.25 18.95
Jul 08, 2024 19.25 0.01 0.05% 19.24 19.40 19.14
Jul 05, 2024 19.27 0.04 0.21% 19.23 19.38 19.11
Jul 03, 2024 19.25 -0.09 -0.47% 19.34 19.48 19.24
Jul 02, 2024 19.40 0.23 1.19% 19.17 19.40 19.17
Jul 01, 2024 19.26 -0.08 -0.42% 19.34 19.51 19.17
Jun 28, 2024 19.45 0.39 2.01% 19.06 19.50 19.06
Jun 27, 2024 19.08 0.44 2.31% 18.64 19.09 18.64
Jun 26, 2024 18.76 0.16 0.85% 18.60 18.82 18.47
Jun 25, 2024 18.75 -0.17 -0.91% 18.92 19.16 18.59
Jun 24, 2024 19.13 0.29 1.52% 18.84 19.23 18.80
Jun 21, 2024 18.98 0.29 1.53% 18.69 19.04 18.69
Jun 20, 2024 18.88 0.25 1.32% 18.63 18.91 18.58
Jun 18, 2024 18.79 0.12 0.64% 18.67 18.83 18.65
Jun 17, 2024 18.67 0.11 0.59% 18.56 18.77 18.52
Jun 14, 2024 18.73 0.28 1.49% 18.45 18.80 18.42
Jun 13, 2024 18.71 0.30 1.60% 18.41 18.99 18.41
Jun 12, 2024 18.52 0.02 0.11% 18.50 18.83 18.48
Jun 11, 2024 18.28 0.02 0.11% 18.26 18.50 18.21
Jun 10, 2024 18.53 0.01 0.05% 18.52 18.71 18.14
Jun 07, 2024 18.77 0.16 0.85% 18.61 18.84 18.61
Jun 06, 2024 19.00 0.16 0.84% 18.84 19.10 18.82
Jun 05, 2024 19.28 0.07 0.36% 19.21 19.30 19.12
Jun 04, 2024 19.27 -0.03 -0.16% 19.30 19.52 19.24
Jun 03, 2024 19.52 0.19 0.97% 19.33 19.67 19.33
May 31, 2024 19.36 0.58 3.00% 18.78 19.38 18.78
May 30, 2024 18.84 0.40 2.12% 18.44 18.86 18.37
May 29, 2024 18.26 0.29 1.59% 17.97 18.35 17.93
May 28, 2024 18.21 -0.24 -1.32% 18.45 18.69 18.21
May 24, 2024 18.44 -0.12 -0.65% 18.56 18.69 18.43
May 23, 2024 18.56 -0.29 -1.56% 18.85 18.88 18.54
May 22, 2024 18.99 0.16 0.84% 18.83 19.07 18.83
May 21, 2024 19.01 0.21 1.10% 18.80 19.04 18.76
May 20, 2024 18.89 -0.18 -0.95% 19.07 19.19 18.86
May 17, 2024 19.21 0.22 1.15% 18.99 19.23 18.99
May 16, 2024 19.08 -0.11 -0.58% 19.19 19.39 19.06
May 15, 2024 19.33 -0.02 -0.10% 19.35 19.51 19.24
May 14, 2024 19.19 0.00 0.00% 19.19 19.32 19.03
May 13, 2024 19.13 0.24 1.25% 18.89 19.13 18.88
May 10, 2024 18.97 -0.08 -0.42% 19.05 19.13 18.97
May 09, 2024 19.03 0.12 0.63% 18.91 19.08 18.86
May 08, 2024 18.90 0.18 0.95% 18.72 18.95 18.72
May 07, 2024 18.97 0.03 0.16% 18.94 19.30 18.91
May 06, 2024 18.99 -0.05 -0.26% 19.04 19.25 18.79
May 03, 2024 19.09 0.11 0.58% 18.98 19.37 18.90
May 02, 2024 18.95 0.50 2.64% 18.45 19.11 18.44
May 01, 2024 18.46 0.10 0.54% 18.36 18.84 18.35
Apr 30, 2024 18.61 0.15 0.81% 18.46 18.99 18.45
Apr 29, 2024 18.80 0.46 2.45% 18.34 18.81 18.34
Apr 26, 2024 18.36 0.07 0.38% 18.29 18.63 18.29
Apr 25, 2024 18.41 0.16 0.87% 18.25 18.51 18.19
Apr 24, 2024 18.51 0.18 0.97% 18.33 18.56 18.33
Apr 23, 2024 18.62 0.25 1.34% 18.37 18.74 18.37
Apr 22, 2024 18.60 0.43 2.31% 18.17 18.60 18.09
Apr 19, 2024 18.18 0.48 2.64% 17.70 18.20 17.67
Apr 18, 2024 17.72 0.17 0.96% 17.55 17.78 17.55
Apr 17, 2024 17.58 0.00 0.00% 17.58 17.82 17.58
Apr 16, 2024 17.59 -0.27 -1.53% 17.86 17.92 17.56
Apr 15, 2024 18.03 -0.07 -0.39% 18.10 18.20 17.89
Apr 12, 2024 18.09 0.27 1.49% 17.82 18.18 17.79
Apr 11, 2024 17.92 -0.10 -0.56% 18.02 18.12 17.75
Apr 10, 2024 17.96 -0.31 -1.73% 18.27 18.33 17.94
Apr 09, 2024 18.94 0.54 2.85% 18.40 18.94 18.40
Apr 08, 2024 18.66 0.19 1.02% 18.47 18.80 18.47
Apr 05, 2024 18.50 0.18 0.97% 18.32 18.57 18.23
Apr 04, 2024 18.58 -0.22 -1.18% 18.80 19.01 18.54
Apr 03, 2024 18.74 0.00 0.00% 18.74 18.94 18.73
Apr 02, 2024 18.88 0.12 0.64% 18.76 19.03 18.76
Apr 01, 2024 19.07 -0.36 -1.89% 19.43 19.60 19.05
Mar 28, 2024 19.59 0.26 1.33% 19.33 19.64 19.33
Mar 27, 2024 19.37 0.50 2.58% 18.87 19.39 18.87
Mar 26, 2024 18.80 0.05 0.27% 18.75 18.98 18.75
Mar 25, 2024 18.82 -0.29 -1.54% 19.11 19.28 18.79
Mar 22, 2024 19.08 -0.52 -2.73% 19.60 19.67 19.05
Mar 21, 2024 19.71 0.28 1.42% 19.43 19.73 19.42
Mar 20, 2024 19.42 0.52 2.68% 18.90 19.45 18.77
Mar 19, 2024 19.07 0.23 1.21% 18.84 19.29 18.84
Mar 18, 2024 19.08 0.46 2.41% 18.62 19.16 18.62
Mar 15, 2024 18.86 0.33 1.75% 18.53 18.88 18.44
Mar 14, 2024 18.80 -0.35 -1.86% 19.15 19.26 18.65
Mar 13, 2024 19.34 0.17 0.88% 19.17 19.55 19.17
Mar 12, 2024 19.33 0.11 0.57% 19.22 19.51 19.18
Mar 11, 2024 19.39 0.01 0.05% 19.38 19.55 19.33
Mar 08, 2024 19.48 0.09 0.46% 19.39 19.68 19.38
Mar 07, 2024 19.34 0.08 0.41% 19.26 19.40 19.16
Mar 06, 2024 19.29 -0.12 -0.62% 19.41 19.61 19.23
Mar 05, 2024 19.67 0.23 1.17% 19.44 19.88 19.44
Mar 04, 2024 19.60 0.11 0.56% 19.49 19.69 19.43
Mar 01, 2024 19.71 0.08 0.41% 19.63 19.75 19.39
Feb 29, 2024 19.74 0.16 0.81% 19.58 19.80 19.50
Feb 28, 2024 19.63 0.33 1.68% 19.30 19.74 19.30
Feb 27, 2024 19.55 0.32 1.64% 19.23 19.75 19.23
Feb 26, 2024 19.25 -0.12 -0.62% 19.37 19.53 19.17
Feb 23, 2024 19.52 -0.19 -0.97% 19.71 19.81 19.52
Feb 22, 2024 19.79 0.08 0.40% 19.71 19.90 19.66
Feb 21, 2024 19.76 0.17 0.86% 19.59 19.85 19.52
Feb 20, 2024 19.62 0.54 2.75% 19.08 19.74 19.08
Feb 16, 2024 19.61 0.37 1.89% 19.24 19.71 19.24
Feb 15, 2024 19.75 0.27 1.37% 19.48 19.82 19.48
Feb 14, 2024 19.45 -0.03 -0.15% 19.48 19.63 19.31
Feb 13, 2024 19.48 0.24 1.23% 19.24 19.52 19.04
Feb 12, 2024 19.81 -0.26 -1.31% 20.07 20.22 19.66
Feb 09, 2024 20.08 0.23 1.15% 19.85 20.08 19.63
Feb 08, 2024 20.00 0.18 0.90% 19.82 20.34 19.58
Feb 07, 2024 20.15 0.03 0.15% 20.12 20.41 20.10
Feb 06, 2024 20.23 0.60 2.97% 19.63 20.44 19.63
Feb 05, 2024 19.71 -0.02 -0.10% 19.73 19.95 19.67
Feb 02, 2024 20.16 -0.04 -0.20% 20.20 20.32 19.98
Feb 01, 2024 20.51 0.48 2.34% 20.03 20.55 19.98
Jan 31, 2024 20.18 -0.11 -0.55% 20.29 20.66 20.06
Jan 30, 2024 20.46 0.27 1.32% 20.19 20.70 20.19
Jan 29, 2024 20.51 0.06 0.29% 20.45 20.60 20.26
Jan 26, 2024 20.52 -0.35 -1.71% 20.87 20.94 20.51
Jan 25, 2024 20.87 0.56 2.68% 20.31 20.88 20.31
Jan 24, 2024 20.19 -0.24 -1.19% 20.43 20.64 20.14
Jan 23, 2024 20.32 0.05 0.25% 20.27 20.48 20.12
Jan 22, 2024 20.30 0.15 0.74% 20.15 20.52 20.14
Jan 19, 2024 20.14 0.78 3.87% 19.36 20.21 19.36
Jan 18, 2024 19.76 -0.05 -0.25% 19.81 20.03 19.50
Jan 17, 2024 19.95 0.03 0.15% 19.92 20.41 19.80
Jan 16, 2024 20.25 -0.08 -0.40% 20.33 20.50 20.13
Jan 12, 2024 20.61 0.04 0.19% 20.57 20.86 20.44
Jan 11, 2024 20.51 -0.21 -1.02% 20.72 20.87 20.39
Jan 10, 2024 20.94 0.39 1.86% 20.55 21.01 20.55
Jan 09, 2024 20.71 0.18 0.87% 20.53 20.74 20.51
Jan 08, 2024 20.88 0.14 0.67% 20.74 20.90 20.64
Jan 05, 2024 20.84 0.36 1.73% 20.48 20.99 20.48
Jan 04, 2024 20.80 0.26 1.25% 20.54 20.96 20.54
Jan 03, 2024 20.71 -0.27 -1.30% 20.98 21.06 20.65
Jan 02, 2024 21.24 0.13 0.61% 21.11 21.55 21.04
Dec 29, 2023 21.28 -0.25 -1.17% 21.53 21.77 21.26
Dec 28, 2023 21.79 0.24 1.10% 21.55 21.80 21.55
Dec 27, 2023 21.76 -0.07 -0.32% 21.83 21.83 21.60
Dec 26, 2023 21.84 0.13 0.60% 21.71 21.87 21.64
Dec 22, 2023 21.74 -0.06 -0.28% 21.80 22.09 21.69
Dec 21, 2023 21.83 0.08 0.37% 21.75 21.93 21.62
Dec 20, 2023 21.72 -0.27 -1.24% 21.99 22.27 21.71
Dec 19, 2023 22.09 0.24 1.09% 21.85 22.26 21.85
Dec 18, 2023 21.88 -0.06 -0.27% 21.94 22.43 21.88
Dec 15, 2023 22.31 -0.04 -0.18% 22.35 22.59 22.11
Dec 14, 2023 22.57 0.60 2.66% 21.97 22.82 21.97
Dec 13, 2023 21.47 1.25 5.82% 20.22 21.56 20.22
Dec 12, 2023 20.26 0.00 0.00% 20.26 20.38 20.16
Dec 11, 2023 20.34 0.26 1.28% 20.08 20.41 20.08
Dec 08, 2023 20.22 0.29 1.43% 19.93 20.22 19.86
Dec 07, 2023 20.12 0.11 0.55% 20.01 20.30 19.98
Dec 06, 2023 20.17 -0.05 -0.25% 20.22 20.56 20.06
Dec 05, 2023 20.53 0.11 0.54% 20.42 20.66 20.26
Dec 04, 2023 20.54 0.64 3.12% 19.90 20.56 19.84
Dec 01, 2023 20.04 0.74 3.69% 19.30 20.06 19.19