Jul 18, 2025 145.83 -1.50 -1.03% 147.33 147.60 145.46
Jul 17, 2025 147.62 5.06 3.43% 142.56 148.00 141.84
Jul 16, 2025 142.93 5.21 3.65% 137.72 143.18 137.33
Jul 15, 2025 136.99 -2.25 -1.64% 139.24 139.90 136.49
Jul 14, 2025 139.33 0.18 0.13% 139.15 140.66 138.67
Jul 11, 2025 141.03 -0.10 -0.07% 141.13 141.68 140.27
Jul 10, 2025 143.02 3.81 2.66% 139.21 143.69 138.68
Jul 09, 2025 139.18 0.90 0.65% 138.28 139.97 137.56
Jul 08, 2025 137.93 1.73 1.25% 136.20 139.07 135.10
Jul 07, 2025 135.56 -2.41 -1.78% 137.97 139.35 134.61
Jul 03, 2025 138.38 1.70 1.23% 136.68 139.10 135.04
Jul 02, 2025 134.53 2.85 2.12% 131.68 134.87 130.37
Jul 01, 2025 132.38 0.38 0.29% 132.00 133.27 130.50
Jun 30, 2025 132.89 -2.88 -2.17% 135.77 135.80 131.99
Jun 27, 2025 134.28 2.29 1.71% 131.99 135.34 131.56
Jun 26, 2025 131.94 2.80 2.12% 129.14 132.26 129.01
Jun 25, 2025 128.83 0.38 0.29% 128.45 128.94 126.81
Jun 24, 2025 127.71 4.28 3.35% 123.43 128.03 122.32
Jun 23, 2025 122.11 0.53 0.43% 121.58 122.61 117.71
Jun 20, 2025 122.60 -1.61 -1.31% 124.21 124.74 122.28
Jun 18, 2025 122.34 2.45 2.00% 119.89 123.69 119.62
Jun 17, 2025 121.05 -0.82 -0.68% 121.87 122.54 119.65
Jun 16, 2025 123.39 1.37 1.11% 122.02 125.13 121.42
Jun 13, 2025 121.33 -0.72 -0.59% 122.05 123.68 121.00
Jun 12, 2025 125.23 1.64 1.31% 123.59 125.81 123.59
Jun 11, 2025 125.99 0.86 0.68% 125.13 127.17 124.14
Jun 10, 2025 124.01 1.25 1.01% 122.76 124.84 122.36
Jun 09, 2025 123.23 -1.20 -0.97% 124.43 124.50 122.18
Jun 06, 2025 123.39 1.15 0.93% 122.24 124.52 121.71
Jun 05, 2025 120.61 0.28 0.23% 120.33 121.35 118.98
Jun 04, 2025 120.48 0.18 0.15% 120.30 122.14 120.30
Jun 03, 2025 120.45 0.36 0.30% 120.09 121.16 119.20
Jun 02, 2025 121.85 1.88 1.54% 119.97 121.93 118.50
May 30, 2025 121.37 0.43 0.35% 120.94 121.57 118.90
May 29, 2025 122.33 0.24 0.20% 122.09 122.54 120.72
May 28, 2025 121.00 0.20 0.17% 120.80 121.54 119.98
May 27, 2025 120.91 2.27 1.88% 118.64 120.95 117.05
May 23, 2025 117.16 2.35 2.01% 114.81 118.09 114.72
May 22, 2025 118.20 0.89 0.75% 117.31 118.88 116.18
May 21, 2025 117.72 -4.54 -3.86% 122.26 122.78 117.47
May 20, 2025 124.14 0.75 0.60% 123.39 125.06 122.90
May 19, 2025 125.47 3.13 2.49% 122.34 125.86 122.02
May 16, 2025 125.89 0.21 0.17% 125.68 126.43 124.41
May 15, 2025 125.61 -1.04 -0.83% 126.65 127.21 124.25
May 14, 2025 128.99 1.21 0.94% 127.78 129.76 127.28
May 13, 2025 126.83 1.99 1.57% 124.84 128.60 123.61
May 12, 2025 125.25 -1.61 -1.29% 126.86 128.61 123.90
May 09, 2025 118.04 -1.15 -0.97% 119.19 120.50 117.32
May 08, 2025 118.74 1.68 1.41% 117.06 120.90 116.49
May 07, 2025 116.14 2.68 2.31% 113.46 116.68 112.99
May 06, 2025 113.61 0.64 0.56% 112.97 115.03 111.79
May 05, 2025 114.79 -0.30 -0.26% 115.09 117.44 114.63
May 02, 2025 116.86 1.02 0.87% 115.84 118.00 115.72
May 01, 2025 114.47 0.43 0.38% 114.04 117.72 112.21
Apr 30, 2025 114.25 4.62 4.04% 109.63 114.73 108.59
Apr 29, 2025 114.33 0.76 0.66% 113.57 115.10 112.35
Apr 28, 2025 113.90 -0.01 -0.01% 113.91 115.92 111.99
Apr 25, 2025 113.60 1.14 1.00% 112.46 114.32 111.63
Apr 24, 2025 113.22 6.11 5.40% 107.11 113.88 105.51
Apr 23, 2025 106.73 -1.53 -1.43% 108.26 111.38 106.03
Apr 22, 2025 102.17 1.69 1.65% 100.48 103.39 98.55
Apr 21, 2025 97.88 -3.00 -3.06% 100.88 100.98 96.63
Apr 17, 2025 103.30 0.85 0.82% 102.45 104.77 101.88
Apr 16, 2025 101.97 -0.07 -0.07% 102.04 104.14 100.45
Apr 15, 2025 104.14 -0.21 -0.20% 104.35 105.83 102.62
Apr 14, 2025 103.11 -1.37 -1.33% 104.48 104.48 101.01
Apr 11, 2025 101.40 1.76 1.74% 99.64 101.61 95.90
Apr 10, 2025 101.85 -3.91 -3.84% 105.76 106.37 97.58
Apr 09, 2025 110.41 18.99 17.20% 91.42 112.48 91.13
Apr 08, 2025 94.50 -8.50 -8.99% 103.00 104.61 92.24
Apr 07, 2025 97.48 8.55 8.77% 88.93 100.81 85.70
Apr 04, 2025 92.73 -3.74 -4.03% 96.47 96.47 88.38
Apr 03, 2025 102.52 -8.77 -8.55% 111.29 111.29 101.74
Apr 02, 2025 120.79 6.48 5.36% 114.31 121.48 114.31
Apr 01, 2025 117.82 2.33 1.98% 115.49 118.11 114.19
Mar 31, 2025 115.59 4.05 3.50% 111.54 116.41 110.91
Mar 28, 2025 114.85 -0.73 -0.64% 115.58 118.08 113.81
Mar 27, 2025 117.52 -0.18 -0.15% 117.70 118.23 115.06
Mar 26, 2025 119.43 -2.43 -2.03% 121.86 122.72 118.06
Mar 25, 2025 122.16 0.30 0.25% 121.86 123.12 119.98
Mar 24, 2025 121.96 3.46 2.84% 118.50 122.45 117.55
Mar 21, 2025 116.51 1.93 1.66% 114.58 117.04 113.65
Mar 20, 2025 116.66 2.17 1.86% 114.49 117.74 114.49
Mar 19, 2025 116.53 2.84 2.44% 113.69 118.17 113.03
Mar 18, 2025 114.02 -0.92 -0.81% 114.94 115.94 112.56
Mar 17, 2025 115.69 4.14 3.58% 111.55 116.97 110.69
Mar 14, 2025 113.30 2.96 2.61% 110.34 113.75 109.67
Mar 13, 2025 108.63 -5.62 -5.17% 114.25 114.25 107.43
Mar 12, 2025 114.25 -2.04 -1.79% 116.29 117.24 112.59
Mar 11, 2025 112.09 4.09 3.65% 108.00 113.04 107.53
Mar 10, 2025 108.13 -2.57 -2.38% 110.70 111.38 105.02
Mar 07, 2025 115.18 -0.72 -0.63% 115.90 116.20 108.67
Mar 06, 2025 116.10 -2.69 -2.32% 118.79 121.44 114.92
Mar 05, 2025 123.03 2.64 2.15% 120.39 123.45 117.87
Mar 04, 2025 120.52 -6.86 -5.69% 127.38 127.38 119.46
Mar 03, 2025 133.00 -2.51 -1.89% 135.51 138.66 131.70
Feb 28, 2025 135.56 4.18 3.08% 131.38 135.62 131.05
Feb 27, 2025 132.18 -0.50 -0.38% 132.68 135.88 131.07
Feb 26, 2025 132.67 2.88 2.17% 129.79 134.49 129.60
Feb 25, 2025 129.56 0.38 0.29% 129.18 131.24 126.81
Feb 24, 2025 131.16 -1.62 -1.24% 132.78 134.04 127.91
Feb 21, 2025 132.19 -2.65 -2.00% 134.84 136.21 130.64
Feb 20, 2025 134.53 -3.34 -2.48% 137.87 138.38 132.45
Feb 19, 2025 138.49 -1.34 -0.97% 139.83 139.87 137.92
Feb 18, 2025 140.62 -0.24 -0.17% 140.86 141.68 139.83
Feb 14, 2025 140.51 1.42 1.01% 139.09 141.63 138.07
Feb 13, 2025 139.28 -0.30 -0.22% 139.58 141.10 137.79
Feb 12, 2025 139.51 -0.87 -0.62% 140.38 140.74 138.31
Feb 11, 2025 142.45 -3.42 -2.40% 145.87 146.38 141.83
Feb 10, 2025 147.91 -2.02 -1.37% 149.93 150.86 146.48
Feb 07, 2025 148.54 -3.32 -2.24% 151.86 152.45 148.37
Feb 06, 2025 151.48 -2.32 -1.53% 153.80 155.35 148.88
Feb 05, 2025 153.79 7.85 5.10% 145.94 154.32 145.94
Feb 04, 2025 149.31 -11.65 -7.80% 160.96 161.73 148.79
Feb 03, 2025 163.01 0.90 0.55% 162.11 164.32 159.19
Jan 31, 2025 167.07 0.46 0.28% 166.61 170.32 166.54
Jan 30, 2025 166.85 0.79 0.47% 166.06 168.46 165.04
Jan 29, 2025 166.26 0.74 0.45% 165.52 169.98 165.52
Jan 28, 2025 166.99 6.01 3.60% 160.98 167.46 159.94
Jan 27, 2025 161.18 1.51 0.94% 159.67 161.23 156.40
Jan 24, 2025 165.39 0.86 0.52% 164.53 165.65 163.79
Jan 23, 2025 165.36 5.25 3.17% 160.11 165.36 159.54
Jan 22, 2025 161.45 0.10 0.06% 161.35 161.78 158.70
Jan 21, 2025 160.72 2.12 1.32% 158.60 161.03 157.45
Jan 17, 2025 157.56 2.08 1.32% 155.48 158.21 153.22
Jan 16, 2025 153.19 2.50 1.63% 150.69 153.92 150.44
Jan 15, 2025 150.49 0.59 0.39% 149.90 151.53 148.01
Jan 14, 2025 143.61 1.78 1.24% 141.83 144.68 141.27
Jan 13, 2025 141.22 2.42 1.71% 138.80 141.71 138.40
Jan 10, 2025 140.87 -4.35 -3.09% 145.22 145.39 140.08
Jan 08, 2025 148.17 2.09 1.41% 146.08 148.22 145.30
Jan 07, 2025 146.58 -3.67 -2.50% 150.25 150.65 143.72
Jan 06, 2025 150.77 -2.85 -1.89% 153.62 153.94 150.49
Jan 03, 2025 151.99 1.64 1.08% 150.35 152.12 148.63
Jan 02, 2025 149.18 0.51 0.34% 148.67 150.09 146.88
Dec 31, 2024 148.00 -0.51 -0.34% 148.51 149.22 147.42
Dec 30, 2024 148.36 1.72 1.16% 146.64 149.58 145.75
Dec 27, 2024 149.83 -0.02 -0.01% 149.85 151.71 148.70
Dec 26, 2024 152.52 1.94 1.27% 150.58 152.83 150.01
Dec 24, 2024 152.30 4.46 2.93% 147.84 152.35 147.63
Dec 23, 2024 148.92 2.51 1.69% 146.41 149.49 144.91
Dec 20, 2024 147.57 5.80 3.93% 141.77 149.29 140.87
Dec 19, 2024 143.49 -1.65 -1.15% 145.14 147.37 142.94
Dec 18, 2024 142.88 -8.42 -5.89% 151.30 151.62 142.53
Dec 17, 2024 151.20 -2.90 -1.92% 154.10 154.58 149.41
Dec 16, 2024 156.12 2.26 1.45% 153.86 156.43 153.76
Dec 13, 2024 154.33 -1.26 -0.82% 155.59 157.58 154.24
Dec 12, 2024 155.74 -1.30 -0.83% 157.04 157.30 155.27
Dec 11, 2024 157.38 4.41 2.80% 152.97 158.04 152.64
Dec 10, 2024 151.83 0.96 0.63% 150.87 153.44 150.78
Dec 09, 2024 152.35 -5.81 -3.81% 158.16 159.00 151.68
Dec 06, 2024 157.92 1.20 0.76% 156.72 158.53 156.54
Dec 05, 2024 157.03 0.09 0.06% 156.94 159.26 156.55
Dec 04, 2024 157.55 -0.24 -0.15% 157.79 158.66 155.71
Dec 03, 2024 157.89 -1.66 -1.05% 159.55 160.34 156.94
Dec 02, 2024 159.66 -3.36 -2.10% 163.02 163.16 159.29
Nov 29, 2024 162.86 1.37 0.84% 161.49 163.63 161.35
Nov 27, 2024 160.03 -1.15 -0.72% 161.18 162.56 159.93
Nov 26, 2024 161.14 2.22 1.38% 158.92 161.48 157.81
Nov 25, 2024 158.89 -0.57 -0.36% 159.46 160.97 157.79
Nov 22, 2024 158.57 0.98 0.62% 157.59 159.43 156.76
Nov 21, 2024 157.67 4.68 2.97% 152.99 158.30 151.84
Nov 20, 2024 152.15 -0.57 -0.37% 152.72 154.23 150.40
Nov 19, 2024 152.74 0.87 0.57% 151.87 152.97 150.62
Nov 18, 2024 152.42 2.61 1.71% 149.81 152.51 148.63
Nov 15, 2024 150.00 0.66 0.44% 149.34 151.31 147.96
Nov 14, 2024 150.50 -1.49 -0.99% 151.99 153.00 150.07
Nov 13, 2024 152.06 0.06 0.04% 152.00 153.70 151.04
Nov 12, 2024 153.14 -1.71 -1.12% 154.85 155.31 152.27
Nov 11, 2024 155.88 2.11 1.35% 153.77 156.38 153.43
Nov 08, 2024 152.18 2.41 1.58% 149.77 152.59 149.71
Nov 07, 2024 150.74 -1.09 -0.72% 151.83 151.83 148.94
Nov 06, 2024 152.19 4.23 2.78% 147.96 153.47 146.49
Nov 05, 2024 138.97 2.42 1.74% 136.55 139.49 136.55
Nov 04, 2024 136.77 -0.39 -0.29% 137.16 138.37 135.62
Nov 01, 2024 137.58 -0.38 -0.28% 137.96 140.69 136.94
Oct 31, 2024 138.17 -0.66 -0.48% 138.83 140.20 137.10
Oct 30, 2024 140.28 1.18 0.84% 139.10 141.79 139.04
Oct 29, 2024 139.34 -0.50 -0.36% 139.84 139.96 138.51
Oct 28, 2024 140.73 0.29 0.21% 140.44 141.86 139.77
Oct 25, 2024 139.83 -3.95 -2.82% 143.78 143.97 138.76
Oct 24, 2024 143.20 -0.18 -0.13% 143.38 146.97 140.67
Oct 23, 2024 138.53 -0.75 -0.54% 139.28 141.21 137.82
Oct 22, 2024 140.17 0.58 0.41% 139.59 140.93 138.70
Oct 21, 2024 140.60 0.89 0.63% 139.71 141.60 139.55
Oct 18, 2024 139.80 1.99 1.42% 137.81 140.11 136.98
Oct 17, 2024 137.83 2.48 1.80% 135.35 139.47 135.35
Oct 16, 2024 135.66 -0.11 -0.08% 135.77 137.41 135.13
Oct 15, 2024 135.79 -0.70 -0.52% 136.49 137.47 134.93
Oct 14, 2024 136.54 0.47 0.34% 136.07 136.93 134.53
Oct 11, 2024 135.58 1.99 1.47% 133.59 135.86 133.54
Oct 10, 2024 133.11 -1.37 -1.03% 134.48 135.16 133.01
Oct 09, 2024 134.91 3.80 2.82% 131.11 135.03 130.95
Oct 08, 2024 131.35 0.17 0.13% 131.18 132.26 130.49
Oct 07, 2024 131.33 -1.54 -1.17% 132.87 133.60 130.03
Oct 04, 2024 133.25 0.35 0.26% 132.90 133.42 131.41
Oct 03, 2024 130.85 0.03 0.02% 130.82 131.83 129.39
Oct 02, 2024 132.18 2.36 1.79% 129.82 132.76 129.77
Oct 01, 2024 129.82 0.18 0.14% 129.64 131.46 128.48
Sep 30, 2024 130.56 -0.37 -0.28% 130.93 131.45 128.19
Sep 27, 2024 132.12 0.66 0.50% 131.46 132.91 129.92
Sep 26, 2024 131.35 -0.49 -0.37% 131.84 132.63 130.91
Sep 25, 2024 131.66 -0.44 -0.33% 132.10 132.76 131.46
Sep 24, 2024 132.37 0.08 0.06% 132.29 132.67 130.96
Sep 23, 2024 132.57 -0.79 -0.60% 133.36 134.67 131.21
Sep 20, 2024 133.24 1.91 1.43% 131.33 133.37 131.15
Sep 19, 2024 132.77 0.33 0.25% 132.44 133.78 130.59
Sep 18, 2024 129.18 1.19 0.92% 127.99 130.86 125.72
Sep 17, 2024 127.99 0.90 0.70% 127.09 128.67 126.31
Sep 16, 2024 126.51 3.08 2.43% 123.43 126.77 123.23
Sep 13, 2024 122.78 2.38 1.94% 120.40 123.50 120.40
Sep 12, 2024 120.35 3.45 2.87% 116.90 120.86 116.40
Sep 11, 2024 118.22 0.94 0.80% 117.28 118.44 113.74
Sep 10, 2024 117.97 -0.33 -0.28% 118.30 119.12 114.94
Sep 09, 2024 118.45 2.05 1.73% 116.40 119.83 116.40
Sep 06, 2024 116.22 -2.14 -1.84% 118.36 119.12 115.15
Sep 05, 2024 118.43 0.89 0.75% 117.54 119.65 116.85
Sep 04, 2024 117.65 0.22 0.19% 117.43 119.58 116.77
Sep 03, 2024 118.21 -3.78 -3.20% 121.99 122.85 117.27
Aug 30, 2024 123.75 2.46 1.99% 121.29 124.16 121.29
Aug 29, 2024 122.14 0.42 0.34% 121.72 123.27 121.05
Aug 28, 2024 121.64 -0.15 -0.12% 121.79 123.29 121.07
Aug 27, 2024 122.36 0.93 0.76% 121.43 123.10 121.14
Aug 26, 2024 122.14 -0.16 -0.13% 122.30 123.06 120.94
Aug 23, 2024 122.21 2.67 2.18% 119.54 122.38 118.92
Aug 22, 2024 118.71 -0.10 -0.08% 118.81 119.51 118.17
Aug 21, 2024 118.73 0.97 0.82% 117.76 119.01 117.59
Aug 20, 2024 118.63 -1.33 -1.12% 119.96 120.05 117.96
Aug 19, 2024 120.17 1.47 1.22% 118.70 120.26 118.70
Aug 16, 2024 119.09 -0.41 -0.34% 119.50 120.15 118.62
Aug 15, 2024 120.22 1.37 1.14% 118.85 120.83 118.20
Aug 14, 2024 118.28 2.81 2.38% 115.47 118.73 115.22
Aug 13, 2024 115.77 2.61 2.25% 113.16 115.85 112.84
Aug 12, 2024 112.68 -0.84 -0.75% 113.52 113.93 112.05
Aug 09, 2024 113.82 1.18 1.04% 112.64 113.94 112.09
Aug 08, 2024 112.77 3.12 2.77% 109.65 113.40 109.19
Aug 07, 2024 108.80 -2.58 -2.37% 111.38 112.80 108.15
Aug 06, 2024 109.57 2.33 2.13% 107.24 111.71 106.84
Aug 05, 2024 106.22 4.82 4.54% 101.40 108.40 97.71
Aug 02, 2024 108.60 -7.75 -7.14% 116.35 116.35 108.40
Aug 01, 2024 119.70 -3.60 -3.01% 123.30 123.66 118.53
Jul 31, 2024 123.42 -1.34 -1.09% 124.76 127.19 122.75
Jul 30, 2024 119.90 0.77 0.64% 119.13 121.05 118.48
Jul 29, 2024 118.58 -0.22 -0.19% 118.80 118.94 116.74
Jul 26, 2024 118.49 -1.51 -1.27% 120.00 120.00 117.81
Jul 25, 2024 116.71 1.11 0.95% 115.60 118.92 113.35
Jul 24, 2024 115.74 -1.02 -0.88% 116.76 119.02 115.47
Jul 23, 2024 117.95 0.80 0.68% 117.15 119.80 117.14
Jul 22, 2024 117.86 2.09 1.77% 115.77 118.05 115.51
Jul 19, 2024 115.15 1.43 1.24% 113.72 116.82 113.69
Jul 18, 2024 114.87 1.66 1.45% 113.21 116.87 112.46
Jul 17, 2024 113.78 -0.88 -0.77% 114.66 115.93 112.74
Jul 16, 2024 116.65 1.60 1.37% 115.05 116.85 114.72
Jul 15, 2024 114.96 2.97 2.58% 111.99 114.96 111.99
Jul 12, 2024 110.72 2.54 2.29% 108.18 111.70 107.89
Jul 11, 2024 108.74 -0.46 -0.42% 109.20 110.43 108.47
Jul 10, 2024 109.42 3.15 2.88% 106.27 109.54 105.71
Jul 09, 2024 105.58 0.59 0.56% 104.99 106.56 104.01
Jul 08, 2024 105.08 -0.82 -0.78% 105.90 106.51 104.66
Jul 05, 2024 106.07 0.93 0.88% 105.14 106.10 103.94
Jul 03, 2024 105.94 0.05 0.05% 105.89 106.71 105.01
Jul 02, 2024 105.93 2.08 1.96% 103.85 105.95 103.42
Jul 01, 2024 104.50 -1.89 -1.81% 106.39 107.13 103.84
Jun 28, 2024 105.29 -0.38 -0.36% 105.67 107.82 105.04
Jun 27, 2024 105.86 0.89 0.84% 104.97 106.28 104.13
Jun 26, 2024 105.74 -0.84 -0.79% 106.58 106.93 105.47
Jun 25, 2024 107.41 0.57 0.53% 106.84 107.88 106.39
Jun 24, 2024 107.46 -0.79 -0.74% 108.25 110.16 107.45
Jun 21, 2024 108.69 -1.00 -0.92% 109.69 109.72 105.88
Jun 20, 2024 110.04 -0.06 -0.05% 110.10 111.46 109.08
Jun 18, 2024 110.45 0.19 0.17% 110.26 111.61 109.92
Jun 17, 2024 110.13 1.07 0.97% 109.06 110.97 108.13
Jun 14, 2024 109.18 1.40 1.28% 107.78 109.61 107.68
Jun 13, 2024 109.28 -1.74 -1.59% 111.02 111.46 109.15
Jun 12, 2024 111.45 -1.82 -1.63% 113.27 113.55 110.58
Jun 11, 2024 110.20 2.13 1.93% 108.07 110.42 107.24
Jun 10, 2024 108.95 3.25 2.98% 105.70 110.67 103.35
Jun 07, 2024 97.98 0.52 0.53% 97.46 99.86 95.94
Jun 06, 2024 99.50 -3.68 -3.70% 103.18 103.90 98.78
Jun 05, 2024 103.39 2.19 2.12% 101.20 103.61 100.24
Jun 04, 2024 101.30 0.10 0.10% 101.20 102.81 100.85
Jun 03, 2024 103.16 -0.51 -0.49% 103.67 104.13 100.47
May 31, 2024 102.85 -0.83 -0.81% 103.68 105.98 101.06
May 30, 2024 103.78 0.91 0.88% 102.87 104.41 102.85
May 29, 2024 103.19 -0.32 -0.31% 103.51 104.05 102.71
May 28, 2024 105.43 -0.69 -0.65% 106.12 107.08 104.66
May 24, 2024 106.42 2.22 2.09% 104.20 107.95 103.96
May 23, 2024 103.95 -2.22 -2.14% 106.17 106.97 103.56
May 22, 2024 105.73 -1.34 -1.27% 107.07 107.86 105.06
May 21, 2024 106.48 2.22 2.08% 104.26 106.68 104.05
May 20, 2024 104.87 0.64 0.61% 104.23 105.39 103.75
May 17, 2024 104.62 -0.10 -0.10% 104.72 104.95 103.81
May 16, 2024 104.15 -2.39 -2.29% 106.54 107.09 104.08
May 15, 2024 107.65 5.44 5.05% 102.21 107.92 102.18
May 14, 2024 102.40 2.41 2.35% 99.99 102.42 99.99
May 13, 2024 100.21 -3.64 -3.63% 103.85 103.85 100.06
May 10, 2024 103.10 0.78 0.76% 102.32 103.13 101.93
May 09, 2024 102.18 2.76 2.70% 99.42 102.29 99.40
May 08, 2024 99.66 1.30 1.30% 98.36 99.96 97.34
May 07, 2024 99.53 1.67 1.68% 97.86 99.77 96.90
May 06, 2024 98.23 2.73 2.78% 95.50 98.32 94.46
May 03, 2024 94.96 -4.74 -4.99% 99.70 100.05 94.91
May 02, 2024 97.11 2.40 2.47% 94.71 97.18 93.84
May 01, 2024 95.06 -0.79 -0.83% 95.85 97.48 94.00
Apr 30, 2024 93.04 -0.23 -0.25% 93.27 95.15 92.82
Apr 29, 2024 95.21 -0.17 -0.18% 95.38 96.01 94.25
Apr 26, 2024 95.52 0.30 0.31% 95.22 96.81 94.52
Apr 25, 2024 94.86 1.29 1.36% 93.57 96.19 93.28
Apr 24, 2024 96.73 -1.11 -1.15% 97.84 98.12 95.93
Apr 23, 2024 97.97 3.05 3.11% 94.92 98.17 94.11
Apr 22, 2024 94.47 1.60 1.69% 92.87 95.18 92.66
Apr 19, 2024 92.60 -0.80 -0.86% 93.40 94.16 91.88
Apr 18, 2024 93.37 -1.07 -1.15% 94.44 95.86 93.10
Apr 17, 2024 94.59 -1.49 -1.58% 96.08 96.97 93.98
Apr 16, 2024 96.27 0.78 0.81% 95.49 97.05 93.95
Apr 15, 2024 95.82 -2.77 -2.89% 98.59 99.16 95.06
Apr 12, 2024 97.27 -1.58 -1.62% 98.85 99.50 96.80
Apr 11, 2024 100.43 1.78 1.77% 98.65 102.72 98.58
Apr 10, 2024 98.99 2.03 2.05% 96.96 101.19 96.92
Apr 09, 2024 100.26 -1.40 -1.40% 101.66 102.55 98.90
Apr 08, 2024 101.66 0.76 0.75% 100.90 102.09 100.60
Apr 05, 2024 100.92 2.49 2.47% 98.43 101.41 98.17
Apr 04, 2024 98.14 -1.50 -1.53% 99.64 101.25 97.76
Apr 03, 2024 99.53 1.67 1.68% 97.86 100.24 97.61
Apr 02, 2024 97.89 -0.39 -0.40% 98.28 98.54 96.49
Apr 01, 2024 99.97 0.11 0.11% 99.86 100.88 99.43
Mar 28, 2024 100.56 0.17 0.17% 100.39 101.45 99.55
Mar 27, 2024 100.48 -0.36 -0.36% 100.84 102.36 100.06
Mar 26, 2024 101.06 -0.24 -0.24% 101.30 101.87 100.83
Mar 25, 2024 100.84 0.21 0.21% 100.63 101.74 100.57
Mar 22, 2024 100.75 -0.06 -0.06% 100.81 101.36 100.19
Mar 21, 2024 101.63 2.13 2.10% 99.50 103.44 99.49
Mar 20, 2024 98.61 3.43 3.48% 95.18 98.67 94.94
Mar 19, 2024 95.75 1.27 1.33% 94.48 96.53 94.48
Mar 18, 2024 95.13 -1.80 -1.89% 96.93 97.25 94.87
Mar 15, 2024 96.67 0.95 0.98% 95.72 97.59 95.50
Mar 14, 2024 96.83 -0.83 -0.86% 97.66 98.40 95.88
Mar 13, 2024 97.92 -0.58 -0.59% 98.50 100.29 97.67
Mar 12, 2024 99.17 1.83 1.85% 97.34 99.38 97.34
Mar 11, 2024 97.38 -0.56 -0.58% 97.94 98.49 96.92
Mar 08, 2024 98.64 0.54 0.55% 98.10 99.66 97.95
Mar 07, 2024 97.94 1.24 1.27% 96.70 98.47 96.60
Mar 06, 2024 96.99 -0.52 -0.54% 97.51 98.36 96.55
Mar 05, 2024 96.60 -1.01 -1.05% 97.61 97.99 96.27
Mar 04, 2024 98.59 1.92 1.95% 96.67 99.44 95.30
Mar 01, 2024 98.90 -1.03 -1.04% 99.93 101.53 97.42
Feb 29, 2024 98.14 1.78 1.81% 96.36 98.52 96.04
Feb 28, 2024 95.84 0.74 0.77% 95.10 96.18 95.10
Feb 27, 2024 96.01 0.27 0.28% 95.74 96.56 95.40
Feb 26, 2024 95.77 -0.63 -0.66% 96.40 96.80 95.45
Feb 23, 2024 95.78 -0.02 -0.02% 95.80 96.81 95.24
Feb 22, 2024 95.75 0.31 0.32% 95.44 97.09 95.27
Feb 21, 2024 93.64 1.35 1.44% 92.29 93.66 92.18
Feb 20, 2024 93.13 -1.26 -1.35% 94.39 94.82 93.09
Feb 16, 2024 95.61 -0.08 -0.08% 95.69 96.44 95.28
Feb 15, 2024 96.19 0.47 0.49% 95.72 96.90 95.53
Feb 14, 2024 95.93 -1.12 -1.17% 97.05 97.56 95.88
Feb 13, 2024 95.86 1.59 1.66% 94.27 96.96 94.01
Feb 12, 2024 97.60 0.64 0.66% 96.96 98.59 96.95
Feb 09, 2024 96.99 0.54 0.56% 96.45 97.25 96.03
Feb 08, 2024 96.52 2.07 2.14% 94.45 97.92 94.45
Feb 07, 2024 94.72 1.14 1.20% 93.58 95.44 93.09
Feb 06, 2024 93.57 1.66 1.77% 91.91 93.66 90.36
Feb 05, 2024 88.42 0.01 0.01% 88.41 88.83 87.24
Feb 02, 2024 89.49 1.94 2.17% 87.55 89.82 87.33