CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
ETC Group Digital Assets And Blockchain Equity (Acc)
ETC Group Digital Assets And Blockchain Equity (Acc)
Today
KOIN
+0.0782 (+5.05%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 29, 20231.630.010.61%1.621.671.59
Mar 28, 20231.55-0.05-2.98%1.591.611.53
Mar 27, 20231.57-0.11-7.27%1.681.681.56
Mar 24, 20231.61-0.08-4.73%1.681.681.59
Mar 23, 20231.67-0.01-0.77%1.681.731.60
Mar 22, 20231.74-0.04-2.27%1.781.811.74
Mar 21, 20231.700.042.12%1.671.711.64
Mar 20, 20231.63-0.08-5.16%1.711.711.62
Mar 17, 20231.630.000.10%1.621.671.59
Mar 16, 20231.52-0.03-1.90%1.551.551.48
Mar 15, 20231.48-0.05-3.08%1.531.541.46
Mar 14, 20231.510.053.31%1.461.531.44
Mar 13, 20231.44-0.08-5.88%1.521.531.35
Mar 10, 20231.46-0.03-2.28%1.491.511.41
Mar 09, 20231.50-0.04-2.50%1.531.561.48
Mar 08, 20231.51-0.03-1.80%1.541.541.49
Mar 07, 20231.51-0.07-4.70%1.581.581.51
Mar 06, 20231.58-0.02-1.30%1.601.601.54
Mar 03, 20231.53-0.02-1.15%1.551.591.50
Mar 02, 20231.49-0.08-5.14%1.571.571.47
Mar 01, 20231.57-0.07-4.69%1.651.651.56
Feb 28, 20231.600.063.54%1.541.611.54
Feb 27, 20231.56-0.05-2.96%1.601.621.55
Feb 24, 20231.55-0.09-5.57%1.641.651.54
Feb 23, 20231.600.00-0.19%1.601.651.57
Feb 22, 20231.56-0.06-3.71%1.611.631.54
Feb 21, 20231.61-0.08-4.95%1.691.701.60
Feb 20, 20231.67-0.03-1.61%1.691.741.66
Feb 17, 20231.63-0.03-2.05%1.661.671.61
Feb 16, 20231.74-0.07-4.21%1.821.821.68
Feb 15, 20231.690.021.36%1.661.721.60
Feb 14, 20231.590.010.51%1.581.661.55
Feb 13, 20231.56-0.04-2.85%1.611.621.54
Feb 10, 20231.58-0.07-4.54%1.651.651.56
Feb 09, 20231.66-0.07-4.47%1.731.741.66
Trade KOIN long and short with leverage
Buy and sell ETC Group Digital Assets And Blockchain Equity UCITS ETF -$0.0118 (0.76%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
