Mar 23, 20236.81-0.01-0.15%6.827.056.55
Mar 22, 20236.62-0.50-7.55%7.127.276.53
Mar 21, 20237.75-0.13-1.68%7.888.137.73
Mar 20, 20237.80-0.48-6.15%8.288.307.74
Mar 17, 20238.500.000.00%8.508.748.29
Mar 16, 20238.600.333.84%8.278.708.10
Mar 15, 20238.310.323.85%7.998.357.87
Mar 14, 20238.19-1.02-12.45%9.219.228.02
Mar 13, 20238.880.768.56%8.129.088.01
Mar 10, 20238.45-0.69-8.17%9.149.328.38
Mar 09, 20239.14-0.48-5.25%9.629.738.86
Mar 08, 20239.610.505.20%9.119.648.99
Mar 07, 20239.19-0.69-7.51%9.889.899.14
Mar 06, 20239.92-0.52-5.24%10.4410.569.70
Mar 03, 20239.900.666.67%9.2410.349.20
Mar 02, 20239.040.181.99%8.869.058.52
Mar 01, 20239.080.576.28%8.519.098.13
Feb 28, 20238.97-0.02-0.22%8.999.528.55
Feb 27, 20238.860.070.79%8.799.258.21
Feb 24, 20238.371.1713.98%7.208.397.01
Feb 23, 20237.470.020.27%7.457.696.78
Feb 22, 20237.411.5721.19%5.847.665.77
Feb 21, 20235.76-0.86-14.93%6.626.705.76
Feb 17, 20236.770.182.66%6.596.796.39
Feb 16, 20236.650.071.05%6.586.906.47
Feb 15, 20236.830.426.15%6.416.856.33
Feb 14, 20236.440.345.28%6.106.455.93
Feb 13, 20236.180.040.65%6.146.305.93
Feb 10, 20236.10-0.11-1.80%6.216.346.04
Feb 09, 20236.39-0.66-10.33%7.057.146.37
Feb 08, 20236.75-0.39-5.78%7.147.436.74
Feb 07, 20237.04-0.86-12.22%7.907.926.85
Feb 06, 20237.920.435.43%7.497.927.32
Feb 03, 20237.670.334.30%7.348.217.22
Feb 02, 20237.690.131.69%7.568.247.51
Feb 01, 20237.160.425.87%6.747.306.50
Jan 31, 20236.690.436.43%6.266.736.22
Jan 30, 20236.21-0.45-7.25%6.666.666.21
Jan 27, 20236.780.395.75%6.397.066.30
Jan 26, 20236.36-0.04-0.63%6.406.546.22
Jan 25, 20236.190.121.94%6.076.345.81
Jan 24, 20236.24-0.07-1.12%6.316.476.14
Jan 23, 20236.450.213.26%6.246.736.09
Jan 20, 20236.14-0.05-0.81%6.196.635.96
Jan 19, 20236.03-0.08-1.33%6.116.225.88
Jan 18, 20236.31-0.30-4.75%6.616.956.18
Jan 17, 20236.460.416.35%6.056.605.91
Jan 13, 20236.040.477.78%5.576.055.52
Jan 12, 20235.790.457.77%5.345.805.05
Jan 11, 20235.200.214.04%4.995.274.70
Jan 10, 20234.890.489.82%4.414.894.27
Jan 09, 20234.320.194.40%4.134.524.12
Jan 06, 20233.96-0.40-10.10%4.364.363.94
Jan 05, 20234.36-0.33-7.57%4.694.744.34
Jan 04, 20234.68-0.20-4.27%4.884.894.56
Jan 03, 20234.71-0.40-8.49%5.115.254.68
Dec 30, 20224.960.061.21%4.905.034.85
Dec 29, 20225.010.040.80%4.975.124.88
Dec 28, 20224.83-0.14-2.90%4.974.984.74
Dec 27, 20224.86-0.77-15.84%5.635.634.86
Dec 23, 20225.68-0.03-0.53%5.715.725.52
Dec 22, 20225.68-0.19-3.35%5.875.875.22
Dec 21, 20225.94-0.42-7.07%6.366.385.93
Dec 20, 20226.21-0.01-0.16%6.226.476.20
Dec 19, 20226.27-0.55-8.77%6.826.826.12
Dec 16, 20226.790.101.47%6.696.956.60
Dec 15, 20226.82-0.27-3.96%7.097.376.81
Dec 14, 20227.22-0.22-3.05%7.447.607.16
Dec 13, 20227.46-0.45-6.03%7.918.057.37
Dec 12, 20227.380.263.52%7.127.426.99
Dec 09, 20227.13-0.14-1.96%7.277.567.10
Dec 08, 20227.350.060.82%7.297.576.94
Dec 07, 20227.16-0.11-1.54%7.277.477.10
Dec 06, 20227.36-0.61-8.29%7.977.977.10
Dec 05, 20227.90-0.41-5.19%8.318.427.85
Dec 02, 20228.360.758.97%7.618.377.50
Dec 01, 20227.910.253.16%7.668.157.66
Nov 30, 20227.670.192.48%7.487.707.22
Nov 29, 20227.35-0.25-3.40%7.607.697.35
Nov 28, 20227.41-0.21-2.83%7.627.757.29
Nov 25, 20227.700.000.00%7.707.817.58
Nov 23, 20227.720.111.42%7.617.827.43
Nov 22, 20227.540.111.46%7.437.727.28
Nov 21, 20227.47-0.33-4.42%7.807.807.23
Nov 18, 20227.88-0.64-8.12%8.528.527.73
Nov 17, 20228.18-0.04-0.49%8.228.398.04
Nov 16, 20228.56-0.09-1.05%8.658.768.33
Nov 15, 20228.890.070.79%8.829.308.81
Nov 14, 20228.470.060.71%8.418.617.99
Nov 11, 20228.470.627.32%7.858.527.67
Nov 10, 20227.710.557.13%7.167.727.04
Nov 09, 20226.62-0.58-8.76%7.207.206.47
Nov 08, 20227.27-0.32-4.40%7.597.707.25
Nov 07, 20227.34-0.53-7.22%7.878.017.24
Nov 04, 20227.76-0.03-0.39%7.798.227.53
Nov 03, 20227.44-0.69-9.27%8.138.937.40
Nov 02, 20227.88-0.36-4.57%8.248.407.78
Nov 01, 20228.27-0.26-3.14%8.538.718.21
Oct 31, 20228.110.334.07%7.788.217.76
Oct 28, 20227.830.374.73%7.467.907.38
Oct 27, 20227.50-0.21-2.80%7.717.937.27
Oct 26, 20227.55-0.03-0.40%7.587.867.32
Oct 25, 20227.560.719.39%6.857.766.85
Oct 24, 20226.83-0.32-4.69%7.157.156.62
Oct 21, 20227.180.172.37%7.017.236.77
Oct 20, 20227.010.152.14%6.867.356.85
Oct 19, 20226.91-0.36-5.21%7.277.306.79
Oct 18, 20227.40-0.29-3.92%7.697.827.26
Oct 17, 20227.320.162.19%7.167.397.11
Oct 14, 20226.89-0.63-9.14%7.527.696.86
Oct 13, 20227.400.7410.00%6.667.426.48
Oct 12, 20227.000.243.43%6.767.046.58
Oct 11, 20226.75-0.24-3.56%6.997.026.43
Oct 10, 20227.01-0.37-5.28%7.387.386.79
Oct 07, 20227.35-0.71-9.66%8.068.167.29
Oct 06, 20228.28-0.11-1.33%8.398.507.96
Oct 05, 20228.410.354.16%8.068.497.98
Oct 04, 20228.410.516.06%7.908.427.90
Oct 03, 20227.580.141.85%7.447.697.06
Sep 30, 20227.30-0.13-1.78%7.437.877.30
Sep 29, 20227.38-0.55-7.45%7.937.997.29
Sep 28, 20228.150.546.63%7.618.187.54
Sep 27, 20227.660.121.57%7.548.007.45
Sep 26, 20227.31-0.05-0.68%7.367.987.29
Sep 23, 20227.38-0.31-4.20%7.697.767.19
Sep 22, 20227.87-1.18-14.99%9.059.117.43
Sep 21, 20229.38-0.16-1.71%9.549.899.37
Sep 20, 20229.54-0.27-2.83%9.8110.029.30
Sep 19, 20229.120.434.71%8.699.178.67
Sep 16, 20228.94-0.21-2.35%9.159.328.91
Sep 15, 20229.470.586.12%8.899.708.86
Sep 14, 20228.900.192.13%8.718.928.56
Sep 13, 20228.830.010.11%8.829.308.69
Sep 12, 20229.42-0.18-1.91%9.609.799.23
Sep 09, 20229.530.555.77%8.989.568.94
Sep 08, 20228.760.242.74%8.528.888.36
Sep 07, 20228.580.303.50%8.288.648.19
Sep 06, 20228.230.000.00%8.238.417.88
Sep 02, 20228.16-0.32-3.92%8.488.608.03
Sep 01, 20228.42-0.07-0.83%8.498.508.03
Aug 31, 20228.630.101.16%8.538.678.29
Aug 30, 20228.43-0.21-2.49%8.648.858.32
Aug 29, 20228.470.121.42%8.358.988.35
Aug 26, 20228.72-0.49-5.62%9.219.298.64
Aug 25, 20229.160.131.42%9.039.308.87
Aug 24, 20228.920.374.15%8.559.168.40
Aug 23, 20228.39-0.43-5.13%8.828.968.38
Aug 22, 20228.66-0.61-7.04%9.279.418.59
Aug 19, 20229.51-0.27-2.84%9.789.959.39
Aug 18, 202210.230.030.29%10.2010.459.99
Aug 17, 202210.18-0.64-6.29%10.8210.8310.10
Aug 16, 202211.020.171.54%10.8511.0910.48
Aug 15, 202211.07-0.07-0.63%11.1411.2610.68
Aug 12, 202211.000.615.55%10.3911.3610.03
Aug 11, 202210.08-0.10-0.99%10.1810.499.72
Aug 10, 20229.881.0510.63%8.839.928.81
Aug 09, 20228.540.374.33%8.178.817.97
Aug 08, 20227.930.141.77%7.798.147.62
Aug 05, 20227.540.283.71%7.267.797.13
Aug 04, 20227.44-0.17-2.28%7.617.847.39
Aug 03, 20227.550.151.99%7.407.567.04
Aug 02, 20227.210.729.99%6.497.346.46
Aug 01, 20226.58-0.19-2.89%6.776.776.35
Jul 29, 20226.78-0.01-0.15%6.796.846.46
Jul 28, 20226.810.436.31%6.386.836.27
Jul 27, 20226.350.203.15%6.156.386.03
Jul 26, 20226.02-0.26-4.32%6.286.426.00
Jul 25, 20226.38-0.21-3.29%6.596.596.32
Jul 22, 20226.58-0.84-12.77%7.427.426.54
Jul 21, 20227.360.172.31%7.197.397.04
Jul 20, 20227.110.578.02%6.547.136.52
Jul 19, 20226.540.203.06%6.346.566.32
Jul 18, 20226.19-0.01-0.16%6.206.556.17
Jul 15, 20226.060.142.31%5.926.065.67
Jul 14, 20225.81-0.22-3.79%6.036.035.72
Jul 13, 20226.000.244.00%5.766.205.62
Jul 12, 20225.910.000.00%5.916.045.77
Jul 11, 20225.80-0.80-13.79%6.606.605.80
Jul 08, 20226.660.355.26%6.316.806.08
Jul 07, 20226.330.457.11%5.886.345.81
Jul 06, 20225.78-0.33-5.71%6.116.225.71
Jul 05, 20226.090.172.79%5.926.125.64
Jul 01, 20226.050.091.49%5.966.305.87
Jun 30, 20225.95-0.17-2.86%6.126.295.84
Jun 29, 20226.22-0.56-9.00%6.786.796.19
Jun 28, 20226.74-0.52-7.72%7.267.406.74
Jun 27, 20227.21-0.30-4.16%7.517.597.13
Jun 24, 20227.51-0.30-3.99%7.817.937.48
Jun 23, 20227.690.212.73%7.487.727.24
Jun 22, 20227.420.060.81%7.367.777.07
Jun 21, 20227.48-0.11-1.47%7.597.897.46
Jun 17, 20227.380.060.81%7.327.577.22
Jun 16, 20227.18-0.35-4.87%7.537.536.95
Jun 15, 20227.620.202.62%7.427.747.20
Jun 14, 20227.39-0.08-1.08%7.477.627.22
Jun 13, 20227.38-0.77-10.43%8.158.157.35
Jun 10, 20228.36-0.71-8.49%9.079.228.33
Jun 09, 20229.22-0.39-4.23%9.619.619.03
Jun 08, 20229.680.020.21%9.6610.069.51
Jun 07, 20229.68-0.01-0.10%9.699.699.26
Jun 06, 20229.81-0.25-2.55%10.0610.469.80
Jun 03, 20229.79-0.13-1.33%9.9210.089.65
Jun 02, 202210.110.343.36%9.7710.399.60
Jun 01, 20229.79-0.70-7.15%10.4910.589.72
May 31, 202210.360.292.80%10.0710.779.83
May 27, 20229.920.242.42%9.6810.089.67
May 26, 20229.490.293.06%9.209.668.98
May 25, 20229.210.748.03%8.479.308.35
May 24, 20228.50-0.90-10.59%9.409.538.46
May 23, 20229.62-0.15-1.56%9.779.809.30
May 20, 20229.69-0.68-7.02%10.3710.379.26
May 19, 202210.100.282.77%9.8210.359.52
May 18, 20229.93-0.30-3.02%10.2310.779.82
May 17, 202210.390.010.10%10.3810.6710.05
May 16, 202210.01-0.32-3.20%10.3310.589.98
May 13, 202210.381.019.73%9.3710.609.34
May 12, 20228.920.586.50%8.349.178.02
May 11, 20228.57-0.70-8.17%9.279.708.48
May 10, 20229.45-0.32-3.39%9.779.868.72
May 09, 20229.40-1.34-14.26%10.7411.059.38
May 06, 202211.120.696.21%10.4311.2610.07
May 05, 202211.20-0.88-7.86%12.0812.1111.15
May 04, 202212.300.030.24%12.2712.3511.51
May 03, 202212.32-0.31-2.52%12.6312.9212.28
May 02, 202212.640.292.29%12.3512.6811.80
Apr 29, 202212.37-0.73-5.90%13.1013.4212.36
Apr 28, 202213.160.161.22%13.0013.2912.45
Apr 27, 202212.77-0.36-2.82%13.1313.4812.67
Apr 26, 202213.09-0.17-1.30%13.2613.6912.94
Apr 25, 202213.310.695.18%12.6213.4412.57
Apr 22, 202212.57-0.20-1.59%12.7713.4012.44
Apr 21, 202212.89-0.54-4.19%13.4313.9212.85
Apr 20, 202213.16-0.86-6.53%14.0214.0213.04
Apr 19, 202214.02-0.03-0.21%14.0514.1113.33
Apr 18, 202213.99-0.45-3.22%14.4414.5213.56
Apr 14, 202214.53-0.41-2.82%14.9414.9714.45
Apr 13, 202214.670.473.20%14.2014.7613.83
Apr 12, 202214.03-0.16-1.14%14.1914.7313.89
Apr 11, 202213.890.302.16%13.5914.1613.27
Apr 08, 202213.69-0.70-5.11%14.3914.4213.67
Apr 07, 202214.43-0.12-0.83%14.5514.8613.80
Apr 06, 202214.51-0.89-6.13%15.4015.4014.07
Apr 05, 202215.53-0.82-5.28%16.3516.4515.35
Apr 04, 202216.350.694.22%15.6616.6415.65
Apr 01, 202215.58-0.17-1.09%15.7515.8115.05
Mar 31, 202215.670.171.08%15.5016.0215.23
Mar 30, 202215.52-0.15-0.97%15.6715.9615.28
Mar 29, 202215.800.623.92%15.1816.1614.96
Mar 28, 202214.830.181.21%14.6515.1014.40
Mar 25, 202214.51-0.36-2.48%14.8714.9114.25
Mar 24, 202214.88-0.08-0.54%14.9615.2214.52
Mar 23, 202214.720.211.43%14.5115.1914.46
Mar 22, 202214.780.523.52%14.2614.9514.10
Mar 21, 202214.14-0.56-3.96%14.7014.9813.81
Mar 18, 202214.420.292.01%14.1314.8314.11
Mar 17, 202214.270.664.63%13.6114.2813.42
Mar 16, 202213.650.795.79%12.8613.6712.73
Mar 15, 202212.590.624.92%11.9712.7911.46
Mar 14, 202211.66-1.09-9.35%12.7512.9311.58
Mar 11, 202212.92-0.50-3.87%13.4213.6612.78
Mar 10, 202213.400.100.75%13.3013.4112.73
Mar 09, 202213.28-0.28-2.11%13.5613.6013.16
Mar 08, 202212.82-0.07-0.55%12.8913.4412.04
Mar 07, 202212.91-0.79-6.12%13.7014.1212.88
Mar 04, 202213.55-0.68-5.02%14.2314.3613.44
Mar 03, 202214.15-1.18-8.34%15.3315.3313.94
Mar 02, 202215.15-0.19-1.25%15.3415.4714.62
Mar 01, 202215.210.463.02%14.7515.4714.38
Feb 28, 202214.09-0.05-0.35%14.1414.5013.58
Feb 25, 202214.01-0.08-0.57%14.0914.1313.38
Feb 24, 202214.011.4810.56%12.5314.0412.26
Feb 23, 202213.25-0.95-7.17%14.2014.6013.17
Feb 22, 202213.91-0.89-6.40%14.8015.0813.83
Feb 18, 202215.20-0.76-5.00%15.9616.0915.15
Feb 17, 202215.98-0.51-3.19%16.4916.8415.86
Feb 16, 202216.380.140.85%16.2416.7616.02
Feb 15, 202216.601.126.75%15.4816.6715.37
Feb 14, 202215.15-0.39-2.57%15.5415.9615.07
Feb 11, 202215.64-0.34-2.17%15.9816.4715.20
Feb 10, 202216.000.070.44%15.9316.8015.85
Feb 09, 202216.290.513.13%15.7816.2915.53
Feb 08, 202215.590.513.27%15.0815.6814.90
Feb 07, 202214.85-0.16-1.08%15.0115.4214.74
Feb 04, 202214.820.775.20%14.0514.9413.84
Feb 03, 202213.97-0.04-0.29%14.0114.6513.77
Feb 02, 202214.35-0.93-6.48%15.2815.3614.03
Feb 01, 202215.220.362.37%14.8615.2814.29
Jan 31, 202214.651.379.35%13.2814.7413.19
Jan 28, 202213.020.453.46%12.5713.0612.21
Jan 27, 202212.67-1.41-11.13%14.0814.1512.60
Jan 26, 202213.520.483.55%13.0414.7812.76
Jan 25, 202212.39-0.10-0.81%12.4912.8512.01
Jan 24, 202212.770.181.41%12.5912.9311.52
Jan 21, 202213.32-1.47-11.04%14.7914.8613.27
Jan 20, 202214.980.130.87%14.8516.7714.63
Jan 19, 202213.45-1.20-8.92%14.6514.7213.43
Jan 18, 202214.42-0.69-4.79%15.1115.3514.39
Jan 14, 202215.44-0.07-0.45%15.5115.8515.09
Jan 13, 202215.78-0.37-2.34%16.1516.4715.65
Jan 12, 202216.180.010.06%16.1716.7215.92
Jan 11, 202215.770.483.04%15.2916.0915.09
Jan 10, 202215.37-0.33-2.15%15.7015.7414.75
Jan 07, 202215.770.221.40%15.5515.9915.12
Jan 06, 202215.37-0.81-5.27%16.1816.4515.35
Jan 05, 202216.34-1.62-9.91%17.9618.2116.15
Jan 04, 202217.86-0.15-0.84%18.0118.1717.08
Jan 03, 202217.990.643.56%17.3518.1216.86
Dec 31, 202116.91-0.24-1.42%17.1517.5316.91
Dec 30, 202117.300.673.87%16.6317.8316.52
Dec 29, 202116.57-0.57-3.44%17.1417.1416.49
Dec 28, 202117.14-0.81-4.73%17.9518.0617.06
Dec 27, 202117.800.341.91%17.4618.1217.23
Dec 23, 202117.460.653.72%16.8117.6416.62
Dec 22, 202116.720.331.97%16.3917.0116.34
Dec 21, 202116.04-0.08-0.50%16.1216.1915.68
Dec 20, 202115.710.080.51%15.6315.9115.25
Dec 17, 202116.191.338.21%14.8616.2614.65
Dec 16, 202114.93-0.36-2.41%15.2915.7314.62
Dec 15, 202115.080.171.13%14.9115.2913.77
Dec 14, 202115.120.402.65%14.7215.5414.72
Dec 13, 202114.67-0.47-3.20%15.1415.2514.20
Dec 10, 202115.15-0.39-2.57%15.5415.9414.97
Dec 09, 202115.28-0.66-4.32%15.9416.2015.28
Dec 08, 202116.170.301.86%15.8716.4015.34
Dec 07, 202115.680.442.81%15.2416.0715.07
Dec 06, 202114.650.191.30%14.4614.7613.47
Dec 03, 202114.52-1.30-8.95%15.8215.8514.23
Dec 02, 202115.740.110.70%15.6316.2615.16
Dec 01, 202115.75-0.81-5.14%16.5616.9615.62
Nov 30, 202116.34-0.35-2.14%16.6917.0715.96
Nov 29, 202116.85-1.13-6.71%17.9818.0716.70
Nov 26, 202117.650.301.70%17.3517.9117.16
Nov 24, 202117.980.100.56%17.8818.2317.40
Nov 23, 202118.00-0.26-1.44%18.2618.8117.62
Nov 22, 202118.49-1.32-7.14%19.8120.2418.46
Nov 19, 202119.20-0.01-0.05%19.2119.9918.98
Nov 18, 202119.40-1.21-6.24%20.6120.7918.98
Nov 17, 202120.16-0.41-2.03%20.5721.2219.83
Nov 16, 202120.86-0.70-3.36%21.5621.6019.82
Nov 15, 202121.991.898.59%20.1022.1419.80
Nov 12, 202119.67-0.21-1.07%19.8819.9618.82
Nov 11, 202120.020.522.60%19.5020.5019.23
Nov 10, 202118.93-1.19-6.29%20.1220.5618.79
Nov 09, 202120.14-2.66-13.21%22.8022.9520.03
Nov 08, 202117.520.603.42%16.9218.0816.85
Nov 05, 202116.81-0.46-2.74%17.2717.7816.66
Nov 04, 202116.79-1.04-6.19%17.8317.8616.73
Nov 03, 202117.610.170.97%17.4417.8217.07
Nov 02, 202117.30-0.38-2.20%17.6817.6816.86
Nov 01, 202117.410.844.82%16.5717.4916.42
Oct 29, 202116.40-0.01-0.06%16.4116.8016.22
Oct 28, 202116.380.452.75%15.9316.6815.59
Oct 27, 202115.83-0.61-3.85%16.4416.7815.77
Oct 26, 202116.18-0.29-1.79%16.4717.7116.13
Oct 25, 202116.230.442.71%15.7916.5415.74
Oct 22, 202115.71-0.49-3.12%16.2016.3315.46
Oct 21, 202116.200.000.00%16.2016.6116.01
Oct 20, 202116.060.241.49%15.8216.2215.51
Oct 19, 202115.710.080.51%15.6315.7415.45
Oct 18, 202115.47-0.02-0.13%15.4915.6615.32
Oct 15, 202115.56-0.56-3.60%16.1216.2715.46
Oct 14, 202116.02-0.27-1.69%16.2916.2915.87
Oct 13, 202116.010.030.19%15.9816.4715.79
Oct 12, 202115.600.442.82%15.1615.8314.97
Oct 11, 202114.99-0.03-0.20%15.0215.3414.64