Jan 17, 2025 10.62 -0.15 -1.41% 10.77 10.88 10.55
Jan 16, 2025 10.75 0.04 0.37% 10.71 10.75 10.50
Jan 15, 2025 10.71 0.09 0.84% 10.62 10.81 10.49
Jan 14, 2025 10.34 0.22 2.13% 10.12 10.38 10.12
Jan 13, 2025 10.17 0.57 5.60% 9.60 10.25 9.56
Jan 10, 2025 9.67 0.09 0.93% 9.58 9.67 9.46
Jan 08, 2025 9.80 0.21 2.14% 9.59 9.83 9.54
Jan 07, 2025 9.80 0.24 2.45% 9.56 10.05 9.56
Jan 06, 2025 9.54 0.16 1.68% 9.38 9.82 9.34
Jan 03, 2025 9.34 -0.12 -1.28% 9.46 9.55 9.20
Jan 02, 2025 9.56 -0.05 -0.52% 9.61 9.76 9.52
Dec 31, 2024 9.59 0.12 1.25% 9.47 9.83 9.46
Dec 30, 2024 9.48 -0.01 -0.11% 9.49 9.50 9.16
Dec 27, 2024 9.54 0.07 0.73% 9.47 9.69 9.38
Dec 26, 2024 9.62 0.09 0.94% 9.53 9.70 9.37
Dec 24, 2024 9.70 -0.06 -0.62% 9.76 9.76 9.59
Dec 23, 2024 9.77 0.11 1.13% 9.66 9.77 9.43
Dec 20, 2024 9.68 -0.13 -1.34% 9.81 9.97 9.66
Dec 19, 2024 9.81 -0.16 -1.63% 9.97 10.12 9.62
Dec 18, 2024 10.12 -0.61 -6.03% 10.73 10.89 10.06
Dec 17, 2024 10.79 -0.15 -1.39% 10.94 11.13 10.77
Dec 16, 2024 11.03 -0.01 -0.09% 11.04 11.28 10.87
Dec 13, 2024 11.24 -0.17 -1.51% 11.41 11.46 11.15
Dec 12, 2024 11.49 0.07 0.61% 11.42 11.72 11.38
Dec 11, 2024 11.63 -0.33 -2.84% 11.96 12.00 11.50
Dec 10, 2024 11.96 0.25 2.09% 11.71 12.17 11.51
Dec 09, 2024 11.97 0.29 2.42% 11.68 12.27 11.68
Dec 06, 2024 11.75 0.00 0.00% 11.75 12.11 11.58
Dec 05, 2024 11.79 -0.27 -2.29% 12.06 12.25 11.58
Dec 04, 2024 12.24 0.04 0.33% 12.20 12.56 12.13
Dec 03, 2024 12.49 -0.10 -0.80% 12.59 12.63 12.24
Dec 02, 2024 12.73 0.29 2.28% 12.44 12.74 12.26
Nov 29, 2024 12.57 0.04 0.32% 12.53 12.70 12.44
Nov 27, 2024 12.57 0.18 1.43% 12.39 12.91 12.39
Nov 26, 2024 12.47 -0.31 -2.49% 12.78 12.93 12.44
Nov 25, 2024 13.04 1.40 10.74% 11.64 13.18 11.64
Nov 22, 2024 11.64 0.26 2.23% 11.38 11.86 11.38
Nov 21, 2024 11.38 0.24 2.11% 11.14 11.48 11.13
Nov 20, 2024 11.26 0.00 0.00% 11.26 11.34 11.14
Nov 19, 2024 11.43 -0.20 -1.75% 11.63 11.67 11.32
Nov 18, 2024 11.79 0.06 0.51% 11.73 11.92 11.60
Nov 15, 2024 11.80 0.05 0.42% 11.75 11.96 11.66
Nov 14, 2024 11.79 -0.36 -3.05% 12.15 12.49 11.76
Nov 13, 2024 12.18 0.35 2.87% 11.83 12.20 11.83
Nov 12, 2024 11.85 -0.09 -0.76% 11.94 11.96 11.74
Nov 11, 2024 12.05 -0.08 -0.66% 12.13 12.20 11.95
Nov 08, 2024 12.12 0.04 0.33% 12.08 12.20 11.83
Nov 07, 2024 12.16 0.10 0.82% 12.06 12.47 11.99
Nov 06, 2024 12.20 -0.50 -4.10% 12.70 12.86 11.82
Nov 05, 2024 12.39 0.39 3.15% 12.00 12.44 12.00
Nov 04, 2024 12.28 0.35 2.85% 11.93 12.57 11.93
Nov 01, 2024 12.00 0.05 0.42% 11.95 12.24 11.94
Oct 31, 2024 11.99 0.00 0.00% 11.99 12.29 11.97
Oct 30, 2024 12.13 -0.52 -4.29% 12.65 13.00 12.10
Oct 29, 2024 12.64 0.91 7.20% 11.73 13.11 11.68
Oct 28, 2024 12.15 0.08 0.66% 12.07 12.36 12.07
Oct 25, 2024 12.15 -0.03 -0.25% 12.18 12.49 12.08
Oct 24, 2024 12.24 -0.02 -0.16% 12.26 12.41 12.14
Oct 23, 2024 12.28 0.07 0.57% 12.21 12.45 12.11
Oct 22, 2024 12.32 -0.66 -5.36% 12.98 12.98 12.21
Oct 21, 2024 13.05 -0.38 -2.91% 13.43 13.53 13.01
Oct 18, 2024 13.55 0.23 1.70% 13.32 13.60 13.32
Oct 17, 2024 13.44 0.00 0.00% 13.44 13.47 13.18
Oct 16, 2024 13.51 0.58 4.29% 12.93 13.54 12.93
Oct 15, 2024 13.12 0.25 1.91% 12.87 13.48 12.66
Oct 14, 2024 12.93 0.38 2.94% 12.55 12.93 12.54
Oct 11, 2024 12.73 0.10 0.79% 12.63 12.86 12.63
Oct 10, 2024 12.68 -0.08 -0.63% 12.76 12.76 12.44
Oct 09, 2024 12.88 -0.03 -0.23% 12.91 13.12 12.76
Oct 08, 2024 13.10 0.06 0.46% 13.04 13.39 13.04
Oct 07, 2024 13.08 -0.07 -0.54% 13.15 13.36 12.95
Oct 04, 2024 13.44 0.33 2.46% 13.11 13.46 13.04
Oct 03, 2024 13.17 -0.09 -0.68% 13.26 13.30 12.97
Oct 02, 2024 13.47 0.03 0.22% 13.44 13.71 13.40
Oct 01, 2024 13.65 0.05 0.37% 13.60 13.80 13.32
Sep 30, 2024 13.60 -0.27 -1.99% 13.87 13.97 13.52
Sep 27, 2024 14.11 0.47 3.33% 13.64 14.22 13.64
Sep 26, 2024 13.59 0.36 2.65% 13.23 13.62 13.23
Sep 25, 2024 13.22 -0.27 -2.04% 13.49 13.64 13.21
Sep 24, 2024 13.69 0.73 5.33% 12.96 13.71 12.96
Sep 23, 2024 12.99 -0.18 -1.39% 13.17 13.17 12.92
Sep 20, 2024 13.17 -0.19 -1.44% 13.36 13.38 13.07
Sep 19, 2024 13.54 0.20 1.48% 13.34 13.75 13.19
Sep 18, 2024 13.14 0.39 2.97% 12.75 13.51 12.72
Sep 17, 2024 12.87 0.00 0.00% 12.87 13.11 12.73
Sep 16, 2024 12.82 0.06 0.47% 12.76 13.05 12.72
Sep 13, 2024 12.79 0.89 6.96% 11.90 12.80 11.75
Sep 12, 2024 11.94 0.52 4.36% 11.42 12.07 11.42
Sep 11, 2024 11.57 0.23 1.99% 11.34 11.57 11.05
Sep 10, 2024 11.57 0.05 0.43% 11.52 11.68 11.25
Sep 09, 2024 11.71 0.22 1.88% 11.49 11.88 11.33
Sep 06, 2024 11.60 0.09 0.78% 11.51 11.94 11.51
Sep 05, 2024 11.71 -0.12 -1.02% 11.83 11.91 11.61
Sep 04, 2024 11.87 -0.50 -4.21% 12.37 12.38 11.72
Sep 03, 2024 12.51 0.08 0.64% 12.43 12.79 12.43
Aug 30, 2024 12.62 0.06 0.48% 12.56 12.86 12.51
Aug 29, 2024 12.68 0.21 1.66% 12.47 12.85 12.47
Aug 28, 2024 12.71 0.18 1.42% 12.53 12.88 12.53
Aug 27, 2024 12.83 0.09 0.70% 12.74 12.88 12.63
Aug 26, 2024 12.92 0.26 2.01% 12.66 13.00 12.62
Aug 23, 2024 12.63 0.39 3.09% 12.24 12.75 12.24
Aug 22, 2024 12.28 0.00 0.00% 12.28 12.45 12.27
Aug 21, 2024 12.46 0.55 4.41% 11.91 12.46 11.91
Aug 20, 2024 12.00 -0.30 -2.50% 12.30 12.32 12.00
Aug 19, 2024 12.40 0.12 0.97% 12.28 12.52 12.28
Aug 16, 2024 12.29 -0.07 -0.57% 12.36 12.58 12.27
Aug 15, 2024 12.49 0.35 2.80% 12.14 12.68 12.14
Aug 14, 2024 12.16 -0.25 -2.06% 12.41 12.47 12.00
Aug 13, 2024 12.43 0.55 4.42% 11.88 12.47 11.88
Aug 12, 2024 12.01 -0.23 -1.92% 12.24 12.32 11.93
Aug 09, 2024 12.37 -0.03 -0.24% 12.40 12.58 12.34
Aug 08, 2024 12.57 -0.01 -0.08% 12.58 12.73 12.43
Aug 07, 2024 12.60 -0.13 -1.03% 12.73 13.04 12.56
Aug 06, 2024 12.74 0.17 1.33% 12.57 13.17 12.44
Aug 05, 2024 12.68 0.26 2.05% 12.42 13.00 12.25
Aug 02, 2024 12.98 -0.25 -1.93% 13.23 13.63 12.79
Aug 01, 2024 12.84 -0.18 -1.40% 13.02 13.42 12.70
Jul 31, 2024 13.17 -0.15 -1.14% 13.32 13.61 12.97
Jul 30, 2024 13.46 0.39 2.90% 13.07 13.47 13.07
Jul 29, 2024 13.23 0.16 1.21% 13.07 13.34 13.04
Jul 26, 2024 13.22 0.25 1.89% 12.97 13.41 12.97
Jul 25, 2024 12.83 0.54 4.21% 12.29 13.01 12.27
Jul 24, 2024 12.33 -0.06 -0.49% 12.39 12.62 12.24
Jul 23, 2024 12.48 -0.22 -1.76% 12.70 12.76 12.42
Jul 22, 2024 12.87 0.26 2.02% 12.61 12.90 12.42
Jul 19, 2024 12.66 -0.01 -0.08% 12.67 12.80 12.42
Jul 18, 2024 12.71 -0.08 -0.63% 12.79 13.44 12.67
Jul 17, 2024 12.85 0.38 2.96% 12.47 13.05 12.44
Jul 16, 2024 12.56 0.47 3.74% 12.09 12.60 12.09
Jul 15, 2024 12.10 -0.19 -1.57% 12.29 12.30 12.05
Jul 12, 2024 12.30 0.11 0.89% 12.19 12.42 12.05
Jul 11, 2024 12.12 0.83 6.85% 11.29 12.15 11.29
Jul 10, 2024 11.24 0.65 5.78% 10.59 11.26 10.59
Jul 09, 2024 10.65 -0.23 -2.16% 10.88 10.88 10.58
Jul 08, 2024 10.97 0.10 0.91% 10.87 11.03 10.71
Jul 05, 2024 10.88 -0.20 -1.84% 11.08 11.15 10.77
Jul 03, 2024 11.14 0.07 0.63% 11.07 11.34 11.06
Jul 02, 2024 11.16 -0.19 -1.70% 11.35 11.41 10.95
Jul 01, 2024 11.40 -0.08 -0.70% 11.48 11.81 11.36
Jun 28, 2024 11.45 0.81 7.07% 10.64 11.50 10.64
Jun 27, 2024 10.66 0.00 0.00% 10.66 10.81 10.54
Jun 26, 2024 10.77 -0.37 -3.44% 11.14 11.15 10.75
Jun 25, 2024 11.16 -0.77 -6.90% 11.93 12.05 11.16
Jun 24, 2024 12.02 0.22 1.83% 11.80 12.29 11.80
Jun 21, 2024 12.08 0.31 2.57% 11.77 12.16 11.57
Jun 20, 2024 11.86 0.49 4.13% 11.37 11.94 11.37
Jun 18, 2024 11.55 -0.08 -0.69% 11.63 11.94 11.54
Jun 17, 2024 11.63 0.64 5.50% 10.99 11.76 10.99
Jun 14, 2024 11.07 -0.09 -0.81% 11.16 11.43 11.01
Jun 13, 2024 11.37 0.01 0.09% 11.36 11.51 11.21
Jun 12, 2024 11.40 -0.24 -2.11% 11.64 11.79 11.40
Jun 11, 2024 11.51 -0.76 -6.60% 12.27 12.29 11.49
Jun 10, 2024 12.45 0.16 1.29% 12.29 12.72 12.25
Jun 07, 2024 12.23 0.21 1.72% 12.02 12.28 11.94
Jun 06, 2024 12.16 0.31 2.55% 11.85 12.32 11.84
Jun 05, 2024 11.98 -0.26 -2.17% 12.24 12.28 11.87
Jun 04, 2024 12.30 0.28 2.28% 12.02 12.51 11.97
Jun 03, 2024 12.11 0.39 3.22% 11.72 12.14 11.61
May 31, 2024 11.59 0.52 4.49% 11.07 11.70 11.00
May 30, 2024 11.01 0.43 3.91% 10.58 11.10 10.54
May 29, 2024 10.46 0.34 3.25% 10.12 10.51 10.09
May 28, 2024 10.30 -0.35 -3.40% 10.65 10.87 10.20
May 24, 2024 10.63 -0.08 -0.75% 10.71 10.79 10.42
May 23, 2024 10.70 -0.47 -4.39% 11.17 11.17 10.69
May 22, 2024 11.19 -0.32 -2.86% 11.51 11.51 11.12
May 21, 2024 11.62 -0.32 -2.75% 11.94 11.99 11.15
May 20, 2024 11.89 -0.17 -1.43% 12.06 12.13 11.88
May 17, 2024 12.06 -0.11 -0.91% 12.17 12.30 12.03
May 16, 2024 12.23 0.14 1.14% 12.09 12.27 11.99
May 15, 2024 12.14 -0.36 -2.97% 12.50 12.54 12.11
May 14, 2024 12.31 -0.22 -1.79% 12.53 12.64 12.17
May 13, 2024 12.48 -0.28 -2.24% 12.76 12.91 12.46
May 10, 2024 12.74 -0.23 -1.81% 12.97 12.97 12.48
May 09, 2024 12.96 0.01 0.08% 12.95 13.03 12.80
May 08, 2024 13.02 -0.02 -0.15% 13.04 13.06 12.82
May 07, 2024 13.17 -0.45 -3.42% 13.62 13.68 13.15
May 06, 2024 13.63 -0.43 -3.15% 14.06 14.27 13.53
May 03, 2024 13.93 0.37 2.66% 13.56 14.28 13.56
May 02, 2024 13.58 0.36 2.65% 13.22 13.65 12.78
May 01, 2024 13.23 0.60 4.54% 12.63 13.63 11.01
Apr 30, 2024 18.06 -0.01 -0.06% 18.07 18.26 18.00
Apr 29, 2024 18.32 0.36 1.97% 17.96 18.37 17.96
Apr 26, 2024 17.97 0.01 0.06% 17.96 18.24 17.95
Apr 25, 2024 17.95 0.03 0.17% 17.92 18.10 17.64
Apr 24, 2024 18.17 0.20 1.10% 17.97 18.24 17.87
Apr 23, 2024 18.19 0.07 0.38% 18.12 18.42 18.08
Apr 22, 2024 18.25 0.02 0.11% 18.23 18.47 18.14
Apr 19, 2024 18.24 0.61 3.34% 17.63 18.26 17.62
Apr 18, 2024 17.66 0.30 1.70% 17.36 17.66 17.29
Apr 17, 2024 17.29 -0.03 -0.17% 17.32 17.49 17.18
Apr 16, 2024 17.29 -0.17 -0.98% 17.46 17.55 17.27
Apr 15, 2024 17.59 -0.06 -0.34% 17.65 17.89 17.43
Apr 12, 2024 17.65 -0.12 -0.68% 17.77 17.86 17.58
Apr 11, 2024 17.96 -0.47 -2.62% 18.43 18.50 17.93
Apr 10, 2024 18.30 -0.19 -1.04% 18.49 18.54 18.19
Apr 09, 2024 18.96 -0.07 -0.37% 19.03 19.31 18.88
Apr 08, 2024 18.97 0.16 0.84% 18.81 19.06 18.75
Apr 05, 2024 18.67 0.13 0.70% 18.54 18.79 18.47
Apr 04, 2024 18.74 0.38 2.03% 18.36 19.07 18.36
Apr 03, 2024 18.59 0.34 1.83% 18.25 18.60 18.22
Apr 02, 2024 18.42 -0.25 -1.36% 18.67 18.68 18.10
Apr 01, 2024 18.88 -0.11 -0.58% 18.99 19.16 18.86
Mar 28, 2024 19.13 0.26 1.36% 18.87 19.15 18.86
Mar 27, 2024 18.95 0.80 4.22% 18.15 19.00 18.15
Mar 26, 2024 18.06 -0.52 -2.88% 18.58 18.68 17.79
Mar 25, 2024 18.66 -0.13 -0.70% 18.79 19.05 18.56
Mar 22, 2024 18.75 -0.12 -0.64% 18.87 18.98 18.67
Mar 21, 2024 18.92 0.03 0.16% 18.89 19.08 18.73
Mar 20, 2024 18.86 0.11 0.58% 18.75 18.88 18.51
Mar 19, 2024 18.78 0.45 2.40% 18.33 18.90 18.33
Mar 18, 2024 18.39 -0.08 -0.44% 18.47 18.73 18.35
Mar 15, 2024 18.61 0.23 1.24% 18.38 18.86 18.28
Mar 14, 2024 18.55 -0.21 -1.13% 18.76 18.88 18.39
Mar 13, 2024 19.31 -0.13 -0.67% 19.44 19.61 19.15
Mar 12, 2024 19.35 -0.92 -4.75% 20.27 20.34 19.10
Mar 11, 2024 20.67 0.26 1.26% 20.41 20.72 20.37
Mar 08, 2024 20.44 -0.12 -0.59% 20.56 20.81 20.36
Mar 07, 2024 20.53 -0.21 -1.02% 20.74 20.89 20.49
Mar 06, 2024 20.71 0.22 1.06% 20.49 20.75 20.46
Mar 05, 2024 20.54 -0.13 -0.63% 20.67 20.95 20.44
Mar 04, 2024 20.82 0.13 0.62% 20.69 21.02 20.62
Mar 01, 2024 20.61 0.21 1.02% 20.40 20.69 20.03
Feb 29, 2024 20.40 -0.25 -1.23% 20.65 20.79 20.33
Feb 28, 2024 20.58 0.13 0.63% 20.45 20.82 20.43
Feb 27, 2024 20.63 0.21 1.02% 20.42 20.66 20.39
Feb 26, 2024 20.32 -0.02 -0.10% 20.34 20.59 20.20
Feb 23, 2024 20.58 0.11 0.53% 20.47 20.87 20.39
Feb 22, 2024 20.46 0.44 2.15% 20.02 20.54 19.98
Feb 21, 2024 20.35 -0.10 -0.49% 20.45 20.51 20.15
Feb 20, 2024 20.45 0.78 3.81% 19.67 20.47 19.59
Feb 16, 2024 19.78 0.03 0.15% 19.75 20.09 19.67
Feb 15, 2024 20.05 0.23 1.15% 19.82 20.18 19.79
Feb 14, 2024 19.80 -0.14 -0.71% 19.94 20.12 19.62
Feb 13, 2024 19.90 -0.14 -0.70% 20.04 20.24 19.66
Feb 12, 2024 20.87 0.23 1.10% 20.64 21.04 20.28
Feb 09, 2024 20.45 -1.43 -6.99% 21.88 21.92 20.36
Feb 08, 2024 23.26 0.12 0.52% 23.14 23.33 23.12
Feb 07, 2024 23.14 0.00 0.00% 23.14 23.32 22.92
Feb 06, 2024 23.17 0.40 1.73% 22.77 23.24 22.69
Feb 05, 2024 22.91 0.05 0.22% 22.86 23.03 22.73
Feb 02, 2024 23.21 0.28 1.21% 22.93 23.41 22.75
Feb 01, 2024 23.36 0.29 1.24% 23.07 23.52 22.96
Jan 31, 2024 23.18 -0.43 -1.86% 23.61 23.72 23.11
Jan 30, 2024 23.64 -0.29 -1.23% 23.93 24.20 23.56
Jan 29, 2024 24.21 0.24 0.99% 23.97 24.28 23.78
Jan 26, 2024 24.08 0.11 0.46% 23.97 24.13 23.87
Jan 25, 2024 23.87 0.71 2.97% 23.16 23.89 23.16
Jan 24, 2024 23.21 -0.35 -1.51% 23.56 23.58 23.05
Jan 23, 2024 23.46 0.51 2.17% 22.95 23.61 22.95
Jan 22, 2024 22.98 0.11 0.48% 22.87 23.24 22.79
Jan 19, 2024 22.83 -0.38 -1.66% 23.21 23.25 22.78
Jan 18, 2024 23.28 -0.13 -0.56% 23.41 23.58 23.13
Jan 17, 2024 23.38 0.37 1.58% 23.01 23.41 22.89
Jan 16, 2024 23.26 -1.93 -8.30% 25.19 25.24 22.69
Jan 12, 2024 25.42 -0.21 -0.83% 25.63 25.92 25.26
Jan 11, 2024 25.59 -0.11 -0.43% 25.70 25.94 25.50
Jan 10, 2024 26.02 0.49 1.88% 25.53 26.06 25.53
Jan 09, 2024 25.64 0.05 0.20% 25.59 25.74 25.43
Jan 08, 2024 25.78 0.23 0.89% 25.55 25.90 25.55
Jan 05, 2024 25.58 0.55 2.15% 25.03 25.93 25.03
Jan 04, 2024 25.27 -0.03 -0.12% 25.30 25.42 25.10
Jan 03, 2024 25.32 -0.56 -2.21% 25.88 26.01 25.31
Jan 02, 2024 26.39 0.26 0.99% 26.13 26.81 25.98
Dec 29, 2023 26.15 0.06 0.23% 26.09 26.32 25.98
Dec 28, 2023 26.27 0.05 0.19% 26.22 26.42 26.17
Dec 27, 2023 26.33 -0.14 -0.53% 26.47 26.53 26.26
Dec 26, 2023 26.49 -0.08 -0.30% 26.57 26.63 26.47
Dec 22, 2023 26.61 0.00 0.00% 26.61 26.91 26.47
Dec 21, 2023 26.64 0.28 1.05% 26.36 26.80 26.33
Dec 20, 2023 26.29 -0.31 -1.18% 26.60 27.00 26.29
Dec 19, 2023 26.68 0.51 1.91% 26.17 26.68 26.16
Dec 18, 2023 26.14 -0.10 -0.38% 26.24 26.30 25.86
Dec 15, 2023 26.33 -0.59 -2.24% 26.92 27.01 26.33
Dec 14, 2023 27.03 0.11 0.41% 26.92 27.56 26.91
Dec 13, 2023 26.83 0.68 2.53% 26.15 27.06 25.64
Dec 12, 2023 26.18 -0.20 -0.76% 26.38 26.72 26.11
Dec 11, 2023 26.35 0.24 0.91% 26.11 26.38 26.08
Dec 08, 2023 26.18 0.11 0.42% 26.07 26.39 26.05
Dec 07, 2023 26.08 0.28 1.07% 25.80 26.36 25.53
Dec 06, 2023 25.86 1.39 5.38% 24.47 25.93 24.42
Dec 05, 2023 24.32 0.32 1.32% 24.00 24.34 23.90
Dec 04, 2023 24.24 0.59 2.43% 23.65 24.41 23.65
Dec 01, 2023 23.88 1.01 4.23% 22.87 23.88 22.78
Nov 30, 2023 22.85 -0.15 -0.66% 23.00 23.11 22.73
Nov 29, 2023 22.98 0.03 0.13% 22.95 23.32 22.92
Nov 28, 2023 22.88 -0.03 -0.13% 22.91 22.98 22.66
Nov 27, 2023 22.97 -0.25 -1.09% 23.22 23.26 22.94
Nov 24, 2023 23.32 0.12 0.51% 23.20 23.39 23.09
Nov 22, 2023 23.16 -0.15 -0.65% 23.31 23.39 23.09
Nov 21, 2023 23.23 -0.03 -0.13% 23.26 23.37 23.09
Nov 20, 2023 23.48 -0.08 -0.34% 23.56 23.59 23.24
Nov 17, 2023 23.59 -0.18 -0.76% 23.77 23.93 23.40
Nov 16, 2023 23.71 0.04 0.17% 23.67 23.85 23.49
Nov 15, 2023 23.73 0.49 2.06% 23.24 23.96 23.24
Nov 14, 2023 23.27 0.30 1.29% 22.97 23.68 22.97
Nov 13, 2023 22.51 -0.26 -1.16% 22.77 23.01 22.48
Nov 10, 2023 23.02 0.24 1.04% 22.78 23.12 22.63
Nov 09, 2023 22.82 -0.44 -1.93% 23.26 23.26 22.78
Nov 08, 2023 23.23 -0.27 -1.16% 23.50 23.60 23.18
Nov 07, 2023 23.57 0.16 0.68% 23.41 23.96 23.26
Nov 06, 2023 23.59 -0.19 -0.81% 23.78 23.80 23.42
Nov 03, 2023 23.82 -0.16 -0.67% 23.98 24.51 23.78
Nov 02, 2023 23.75 0.02 0.08% 23.73 23.95 23.42
Nov 01, 2023 23.32 0.42 1.80% 22.90 23.81 22.55
Oct 31, 2023 23.42 0.45 1.92% 22.97 23.97 22.55
Oct 30, 2023 23.74 0.48 2.02% 23.26 23.91 23.26
Oct 27, 2023 23.17 -0.32 -1.38% 23.49 23.78 23.12
Oct 26, 2023 23.67 0.49 2.07% 23.18 23.88 23.17
Oct 25, 2023 23.25 0.18 0.77% 23.07 23.31 22.99
Oct 24, 2023 23.25 -0.29 -1.25% 23.54 23.78 23.14
Oct 23, 2023 23.45 -0.33 -1.41% 23.78 23.99 23.40
Oct 20, 2023 23.94 0.01 0.04% 23.93 24.10 23.84
Oct 19, 2023 23.90 -0.16 -0.67% 24.06 24.30 23.78
Oct 18, 2023 24.23 -0.35 -1.44% 24.58 24.61 24.17
Oct 17, 2023 24.88 0.14 0.56% 24.74 25.41 24.72
Oct 16, 2023 25.07 -0.05 -0.20% 25.12 25.51 24.99
Oct 13, 2023 24.97 0.01 0.04% 24.96 25.31 24.83
Oct 12, 2023 25.08 -0.30 -1.20% 25.38 25.40 24.63
Oct 11, 2023 25.49 0.51 2.00% 24.98 25.49 24.93
Oct 10, 2023 25.03 0.37 1.48% 24.66 25.34 24.66
Oct 09, 2023 24.84 0.41 1.65% 24.43 24.99 24.40
Oct 06, 2023 24.79 0.64 2.58% 24.15 24.86 24.14
Oct 05, 2023 24.40 0.11 0.45% 24.29 24.54 24.22
Oct 04, 2023 24.44 -0.06 -0.25% 24.50 24.68 24.23
Oct 03, 2023 24.52 -0.33 -1.35% 24.85 24.99 24.38
Oct 02, 2023 25.07 -0.18 -0.72% 25.25 25.43 24.86
Sep 29, 2023 25.38 -0.08 -0.32% 25.46 25.64 25.27
Sep 28, 2023 25.33 0.75 2.96% 24.58 25.42 24.56
Sep 27, 2023 24.63 0.20 0.81% 24.43 24.90 24.43
Sep 26, 2023 24.56 -0.15 -0.61% 24.71 25.06 24.35
Sep 25, 2023 25.02 0.47 1.88% 24.55 25.10 24.53
Sep 22, 2023 24.73 -0.20 -0.81% 24.93 25.21 24.54
Sep 21, 2023 24.93 -0.07 -0.28% 25.00 25.11 24.72
Sep 20, 2023 25.33 0.12 0.47% 25.21 25.83 25.21
Sep 19, 2023 25.26 0.42 1.66% 24.84 25.32 24.84
Sep 18, 2023 24.93 -1.19 -4.77% 26.12 26.12 24.83
Sep 15, 2023 26.20 -0.49 -1.87% 26.69 27.03 26.14
Sep 14, 2023 26.79 0.87 3.25% 25.92 26.82 25.92
Sep 13, 2023 26.28 -0.30 -1.14% 26.58 26.75 26.24
Sep 12, 2023 26.66 -0.03 -0.11% 26.69 27.01 26.61
Sep 11, 2023 26.84 0.09 0.34% 26.75 26.99 26.49
Sep 08, 2023 26.69 0.04 0.15% 26.65 26.90 26.51
Sep 07, 2023 26.81 0.04 0.15% 26.77 26.93 26.33
Sep 06, 2023 27.02 0.00 0.00% 27.02 27.16 26.57
Sep 05, 2023 27.10 -0.86 -3.17% 27.96 28.02 27.10
Sep 01, 2023 28.27 0.09 0.32% 28.18 28.52 28.11
Aug 31, 2023 28.18 0.13 0.46% 28.05 28.51 28.04
Aug 30, 2023 28.09 -0.03 -0.11% 28.12 28.42 27.96
Aug 29, 2023 28.18 0.22 0.78% 27.96 28.25 27.82
Aug 28, 2023 27.96 0.33 1.18% 27.63 28.06 27.63
Aug 25, 2023 27.62 -0.03 -0.11% 27.65 27.97 27.33
Aug 24, 2023 27.71 0.10 0.36% 27.61 28.11 27.61
Aug 23, 2023 27.81 0.60 2.16% 27.21 27.81 27.19
Aug 22, 2023 27.43 0.11 0.40% 27.32 27.52 27.22
Aug 21, 2023 27.46 -0.19 -0.69% 27.65 27.76 27.30
Aug 18, 2023 27.64 0.15 0.54% 27.49 27.81 27.33
Aug 17, 2023 27.74 -0.21 -0.76% 27.95 28.22 27.69
Aug 16, 2023 27.91 -0.32 -1.15% 28.23 28.51 27.79
Aug 15, 2023 28.34 0.15 0.53% 28.19 28.44 28.13
Aug 14, 2023 28.54 -0.17 -0.60% 28.71 28.72 28.34
Aug 11, 2023 28.92 -0.02 -0.07% 28.94 29.16 28.81
Aug 10, 2023 29.22 -0.32 -1.10% 29.54 29.74 29.13
Aug 09, 2023 29.57 0.21 0.71% 29.36 29.80 29.34
Aug 08, 2023 29.47 0.22 0.75% 29.25 29.50 28.91
Aug 07, 2023 29.68 -0.42 -1.42% 30.10 30.37 29.53