Mar 30, 20239.410.151.56%9.279.469.27
Mar 29, 20239.080.050.59%9.029.298.89
Mar 28, 20239.05-0.09-1.05%9.159.208.89
Mar 27, 20239.07-0.54-6.00%9.629.629.04
Mar 24, 20239.55-0.17-1.74%9.7210.089.42
Mar 23, 20239.84-0.32-3.23%10.1610.178.96
Mar 22, 202310.80-0.03-0.28%10.8310.9110.68
Mar 21, 202310.76-0.04-0.37%10.8010.9610.67
Mar 20, 202310.69-0.33-3.09%11.0211.0210.35
Mar 17, 202310.80-0.41-3.80%11.2111.2110.63
Mar 16, 202311.020.070.64%10.9511.0210.48
Mar 15, 202310.73-0.36-3.36%11.0911.1310.68
Mar 14, 202311.090.282.52%10.8111.1010.73
Mar 13, 202310.85-0.52-4.79%11.3711.4210.35
Mar 10, 202311.49-0.05-0.44%11.5411.7411.32
Mar 09, 202311.72-0.24-2.05%11.9612.0611.66
Mar 08, 202312.040.201.66%11.8412.0411.57
Mar 07, 202311.82-0.19-1.61%12.0112.1511.66
Mar 06, 202312.11-0.09-0.74%12.2012.2211.88
Mar 03, 202312.17-0.25-2.05%12.4212.4612.09
Mar 02, 202312.280.362.93%11.9212.3211.89
Mar 01, 202312.020.211.75%11.8112.4911.78
Feb 28, 202311.700.262.22%11.4411.7011.40
Feb 27, 202311.36-0.06-0.53%11.4211.4811.28
Feb 24, 202311.35-0.29-2.56%11.6411.7111.26
Feb 23, 202311.610.161.38%11.4511.6911.39
Feb 22, 202311.36-0.75-6.60%12.1112.1511.25
Feb 21, 202311.50-0.28-2.43%11.7811.7911.47
Feb 20, 202311.790.181.53%11.6111.7911.47
Feb 17, 202311.63-0.36-3.10%11.9912.0711.58
Feb 16, 202311.93-0.02-0.17%11.9512.0311.86
Feb 15, 202311.920.463.86%11.4612.0311.39
Feb 14, 202311.63-0.10-0.86%11.7311.7711.46
Feb 13, 202311.750.161.36%11.5911.7811.52
Feb 10, 202311.67-0.24-2.06%11.9112.0311.52
Feb 09, 202312.12-0.05-0.41%12.1712.2511.91
Feb 08, 202311.99-0.04-0.33%12.0312.0911.88
Feb 07, 202311.88-0.15-1.26%12.0312.2211.86
Feb 06, 202312.17-0.06-0.49%12.2312.4311.90
Feb 03, 202312.52-0.03-0.24%12.5512.6012.24
Feb 02, 202312.510.443.52%12.0712.6012.07
Feb 01, 202311.96-0.05-0.42%12.0112.2211.83
Jan 31, 202311.91-0.06-0.50%11.9712.0611.84
Jan 30, 202312.02-0.36-3.00%12.3812.4211.90
Jan 27, 202312.290.070.57%12.2212.3912.11
Jan 26, 202312.100.100.83%12.0012.5411.97
Jan 25, 202311.81-0.20-1.69%12.0112.0311.65
Jan 24, 202312.00-0.21-1.75%12.2112.3911.95
Jan 23, 202312.190.050.41%12.1412.2411.91
Jan 20, 202312.00-0.10-0.83%12.1012.1011.88
Jan 19, 202312.07-0.63-5.22%12.7012.7111.86
Jan 18, 202312.82-0.14-1.09%12.9613.0512.81
Jan 17, 202312.93-0.10-0.77%13.0313.1212.62
Jan 16, 202312.930.151.16%12.7813.1212.78
Jan 13, 202312.690.151.18%12.5412.9912.34
Jan 12, 202312.48-0.13-1.04%12.6112.8212.26
Jan 11, 202312.430.020.16%12.4112.8112.34
Jan 10, 202312.300.010.08%12.2912.4011.95
Jan 09, 202312.370.766.14%11.6112.4711.61
Jan 06, 202311.520.907.81%10.6211.5910.21
Jan 05, 202310.48-0.23-2.18%10.7110.8010.39
Jan 04, 202310.780.171.55%10.6110.8810.39
Jan 03, 202310.500.575.44%9.9310.519.93
Jan 02, 20239.98-0.07-0.71%10.0510.059.69
Dec 30, 20229.66-0.23-2.36%9.899.939.64
Dec 29, 20229.900.141.46%9.7510.009.71
Dec 28, 20229.79-0.50-5.13%10.2910.299.66
Dec 27, 20229.90-0.57-5.75%10.4710.479.90
Dec 23, 202210.430.030.29%10.4010.5410.27
Dec 22, 202210.31-0.41-3.98%10.7210.7210.23
Dec 21, 202210.590.141.32%10.4510.6710.39
Dec 20, 202210.39-0.05-0.48%10.4410.5010.22
Dec 19, 202210.42-0.01-0.10%10.4310.5310.31
Dec 16, 202210.54-0.50-4.74%11.0411.0410.45
Dec 15, 202210.96-0.38-3.47%11.3411.3410.91
Dec 14, 202211.37-0.13-1.14%11.5011.7111.25
Dec 13, 202211.470.181.57%11.2911.8511.15
Dec 12, 202211.290.090.80%11.2011.3011.00
Dec 09, 202211.200.262.32%10.9411.4010.84
Dec 08, 202210.840.070.65%10.7710.9410.55
Dec 07, 202210.74-0.40-3.72%11.1411.1410.60
Dec 06, 202211.04-0.17-1.54%11.2111.2411.02
Dec 05, 202211.16-0.29-2.61%11.4511.4811.11
Dec 02, 202211.470.938.07%10.5411.4810.44
Dec 01, 202210.460.121.19%10.3410.6510.09
Nov 30, 20229.99-0.04-0.38%10.0310.059.88
Nov 29, 20229.98-0.18-1.75%10.1610.169.87
Nov 28, 202210.15-0.23-2.27%10.3810.4510.09
Nov 25, 202210.26-0.27-2.61%10.5310.5310.23
Nov 24, 202210.34-0.05-0.44%10.3910.6110.23
Nov 23, 202210.140.151.53%9.9910.209.88
Nov 22, 202210.02-0.08-0.79%10.1010.139.91
Nov 21, 202210.12-0.51-5.04%10.6310.6410.10
Nov 18, 202210.600.030.28%10.5710.6510.19
Nov 17, 202210.35-0.37-3.57%10.7210.7510.27
Nov 16, 202210.57-0.42-3.97%10.9911.0010.50
Nov 15, 202210.93-0.25-2.29%11.1811.5310.87
Nov 14, 202211.120.121.08%11.0011.1610.80
Nov 11, 202210.850.201.84%10.6511.3110.62
Nov 10, 202210.560.131.23%10.4310.8210.08
Nov 09, 202210.51-0.04-0.39%10.5510.6110.16
Nov 08, 202210.560.363.44%10.2010.5610.13
Nov 07, 202210.240.424.14%9.8110.489.64
Nov 04, 20229.760.111.13%9.6510.069.54
Nov 03, 20229.650.090.96%9.569.709.39
Nov 02, 20229.63-0.41-4.30%10.0410.089.55
Nov 01, 202210.030.070.75%9.9610.099.67
Oct 31, 20229.850.141.45%9.709.919.55
Oct 28, 20229.60-0.09-0.94%9.699.719.45
Oct 27, 20229.740.181.85%9.569.809.43
Oct 26, 20229.410.384.06%9.029.548.89
Oct 25, 20228.920.353.87%8.588.928.52
Oct 24, 20228.550.161.91%8.388.628.30
Oct 21, 20228.32-0.05-0.59%8.378.518.14
Oct 20, 20228.390.111.28%8.298.478.14
Oct 19, 20228.18-0.14-1.72%8.328.348.12
Oct 18, 20228.21-0.03-0.37%8.248.388.17
Oct 17, 20228.090.242.98%7.848.167.71
Oct 14, 20227.88-0.06-0.75%7.948.237.80
Oct 13, 20227.820.415.18%7.417.827.27
Oct 12, 20227.54-0.17-2.30%7.717.737.47
Oct 11, 20227.670.050.64%7.627.767.53
Oct 10, 20227.670.010.16%7.667.937.64
Oct 07, 20227.90-0.08-1.06%7.998.027.71
Oct 06, 20228.060.00-0.02%8.068.227.92
Oct 05, 20227.99-0.04-0.50%8.038.247.86
Oct 04, 20227.970.344.30%7.637.987.62
Oct 03, 20227.440.202.66%7.257.477.06
Sep 30, 20227.380.101.36%7.287.457.07
Sep 29, 20227.21-0.58-7.99%7.787.957.06
Sep 28, 20227.61-0.15-2.00%7.777.777.37
Sep 27, 20227.76-0.04-0.50%7.807.997.69
Sep 26, 20227.810.192.47%7.617.977.61
Sep 23, 20227.76-0.54-6.94%8.308.307.62
Sep 22, 20228.01-0.08-1.05%8.098.287.99
Sep 21, 20228.290.232.80%8.068.318.03
Sep 20, 20228.16-0.29-3.62%8.458.458.06
Sep 19, 20228.300.131.60%8.178.358.05
Sep 16, 20228.20-0.37-4.55%8.588.598.08
Sep 15, 20228.21-0.14-1.66%8.358.438.21
Sep 14, 20228.39-0.21-2.47%8.608.678.28
Sep 13, 20228.59-0.43-5.04%9.029.028.58
Sep 12, 20228.920.010.12%8.918.968.81
Sep 09, 20228.750.242.75%8.518.768.51
Sep 08, 20228.46-0.14-1.63%8.598.628.24
Sep 07, 20228.530.192.25%8.338.558.30
Sep 06, 20228.420.101.16%8.328.558.25
Sep 05, 20228.33-0.04-0.49%8.378.378.12
Sep 02, 20228.520.222.58%8.308.538.23
Sep 01, 20228.27-0.40-4.86%8.688.688.26
Aug 31, 20228.62-0.11-1.25%8.728.798.51
Aug 30, 20228.61-0.07-0.80%8.688.798.50
Aug 29, 20228.550.293.39%8.268.758.26
Aug 26, 20228.36-0.28-3.35%8.648.758.35
Aug 25, 20228.57-0.26-3.03%8.838.838.47
Aug 24, 20228.64-0.04-0.46%8.688.738.49
Aug 23, 20228.60-0.06-0.70%8.668.828.58
Aug 22, 20228.66-0.47-5.43%9.139.138.62
Aug 19, 20229.08-0.35-3.85%9.439.439.07
Aug 18, 20229.380.040.43%9.349.489.29
Aug 17, 20229.31-0.31-3.33%9.629.799.25
Aug 16, 20229.72-0.09-0.93%9.819.899.62
Aug 15, 20229.82-0.09-0.92%9.919.979.70
Aug 12, 20229.890.242.43%9.659.959.60
Aug 11, 20229.700.181.86%9.529.809.48
Aug 10, 20229.540.151.57%9.399.649.01
Aug 09, 20229.22-0.58-6.29%9.809.809.14
Aug 08, 20229.68-0.16-1.65%9.849.849.56
Aug 05, 20229.62-0.38-3.95%10.0010.139.62
Aug 04, 202210.070.222.18%9.8510.129.79
Aug 03, 20229.770.292.97%9.489.789.40
Aug 02, 20229.40-0.13-1.38%9.539.579.22
Aug 01, 20229.65-0.17-1.76%9.829.829.51
Jul 29, 20229.530.111.15%9.429.709.39
Jul 28, 20229.32-0.30-3.22%9.629.689.14
Jul 27, 20229.330.161.71%9.179.628.85
Jul 26, 20229.07-0.21-2.32%9.289.289.01
Jul 25, 20229.24-0.24-2.60%9.489.509.19
Jul 22, 20229.450.000.00%9.459.599.27
Jul 21, 20229.35-0.07-0.75%9.429.559.24
Jul 20, 20229.380.161.71%9.229.409.13
Jul 19, 20229.170.252.73%8.929.198.70
Jul 18, 20228.99-0.01-0.11%9.009.098.84
Jul 15, 20228.86-0.04-0.45%8.908.948.67
Jul 14, 20228.67-0.56-6.46%9.239.288.56
Jul 13, 20228.81-0.05-0.57%8.868.908.58
Jul 12, 20228.90-0.30-3.37%9.209.208.56
Jul 11, 20229.04-0.12-1.33%9.169.408.94
Jul 08, 20229.130.515.59%8.629.208.60
Jul 07, 20228.590.050.58%8.548.718.48
Jul 06, 20228.540.030.35%8.518.668.01
Jul 05, 20228.41-0.29-3.45%8.708.858.23
Jul 04, 20228.76-0.56-6.39%9.329.328.69
Jul 01, 20228.89-0.07-0.79%8.969.078.82
Jun 30, 20229.01-0.17-1.89%9.189.208.73
Jun 29, 20229.24-0.41-4.44%9.659.869.18
Jun 28, 20229.75-0.12-1.23%9.879.889.67
Jun 27, 20229.70-0.01-0.10%9.719.889.58
Jun 24, 20229.530.050.52%9.489.639.36
Jun 23, 20229.34-0.20-2.14%9.549.579.17
Jun 22, 20229.540.030.31%9.519.609.14
Jun 21, 20229.65-0.05-0.52%9.709.809.56
Jun 20, 20229.56-0.05-0.52%9.619.619.42
Jun 17, 20229.560.060.63%9.509.679.28
Jun 16, 20229.29-0.52-5.60%9.819.819.24
Jun 15, 20229.730.030.31%9.709.889.60
Jun 14, 20229.51-0.43-4.52%9.949.949.50
Jun 13, 20229.57-0.83-8.67%10.4010.409.53
Jun 10, 202210.44-0.62-5.94%11.0611.0610.43
Jun 09, 202211.03-0.40-3.63%11.4311.4310.99
Jun 08, 202211.33-0.08-0.71%11.4111.5511.28
Jun 07, 202211.37-0.23-2.02%11.6011.6011.03
Jun 06, 202211.49-0.26-2.26%11.7511.8211.43
Jun 03, 202211.59-0.76-6.56%12.3512.3911.57
Jun 02, 202212.150.141.15%12.0112.1511.82
Jun 01, 202211.870.010.08%11.8612.2011.70
May 31, 202211.72-0.16-1.37%11.8811.9511.58
May 30, 202211.710.443.76%11.2711.7511.27
May 27, 202211.040.191.72%10.8511.1410.66
May 26, 202210.790.141.30%10.6510.8010.43
May 25, 202210.65-0.02-0.19%10.6710.7110.32
May 24, 202210.49-0.44-4.19%10.9311.0710.47
May 23, 202211.07-0.34-3.07%11.4111.4110.85
May 20, 202211.09-0.10-0.90%11.1911.4011.00
May 19, 202210.98-0.15-1.37%11.1311.1310.66
May 18, 202211.17-0.35-3.13%11.5211.7411.13
May 17, 202211.560.403.46%11.1611.7411.15
May 16, 202211.16-0.15-1.34%11.3111.3511.04
May 13, 202211.290.161.42%11.1311.3511.01
May 12, 202211.050.272.44%10.7811.1310.53
May 11, 202211.08-0.05-0.45%11.1311.2910.95
May 10, 202211.04-0.36-3.26%11.4011.4811.00
May 09, 202211.04-0.64-5.80%11.6811.6811.00
May 06, 202211.780.171.44%11.6111.8011.46
May 05, 202211.79-0.49-4.16%12.2812.5011.73
May 04, 202212.060.302.49%11.7612.1611.62
May 03, 202211.71-0.03-0.26%11.7411.9811.61
May 02, 202212.02-0.10-0.83%12.1212.3111.85
Apr 29, 202212.180.030.25%12.1512.2011.57
Apr 28, 202211.930.090.75%11.8412.6111.76
Apr 27, 202210.88-0.20-1.84%11.0811.1010.59
Apr 26, 202211.03-0.42-3.81%11.4511.5411.00
Apr 25, 202211.38-0.20-1.76%11.5811.6611.25
Apr 22, 202211.62-0.34-2.93%11.9611.9811.49
Apr 21, 202212.01-0.14-1.17%12.1512.3011.88
Apr 20, 202211.920.262.18%11.6612.0911.46
Apr 19, 202211.69-0.29-2.48%11.9811.9811.62
Apr 14, 202211.94-0.07-0.59%12.0112.0911.87
Apr 13, 202211.95-0.15-1.26%12.1012.1611.91
Apr 12, 202212.070.000.00%12.0712.2411.92
Apr 11, 202212.11-0.37-3.06%12.4812.6212.10
Apr 08, 202212.53-0.17-1.36%12.7012.7212.34
Apr 07, 202212.57-0.26-2.07%12.8313.1012.54
Apr 06, 202212.62-0.61-4.83%13.2313.3212.11
Apr 05, 202213.22-0.47-3.56%13.6913.7813.17
Apr 04, 202213.700.020.15%13.6813.9413.37
Apr 01, 202213.610.181.32%13.4313.7813.27
Mar 31, 202213.650.100.73%13.5513.8213.15
Mar 30, 202213.62-0.14-1.03%13.7614.1013.39
Mar 29, 202213.940.292.08%13.6514.1213.49
Mar 28, 202213.72-0.02-0.15%13.7414.1913.36
Mar 25, 202213.680.342.49%13.3414.1613.30
Mar 24, 202213.44-0.37-2.75%13.8114.0213.12
Mar 23, 202213.72-1.71-12.46%15.4315.5113.21
Mar 22, 202216.590.321.93%16.2716.7315.77
Mar 21, 202216.310.311.90%16.0016.3415.73
Mar 18, 202216.16-0.03-0.19%16.1916.3515.22
Mar 17, 202216.160.221.36%15.9416.4215.60
Mar 16, 202216.060.643.99%15.4216.0915.09
Mar 15, 202214.78-0.03-0.20%14.8115.0914.32
Mar 14, 202215.17-0.18-1.19%15.3515.6914.80
Mar 11, 202215.140.513.37%14.6315.6414.53
Mar 10, 202214.63-0.63-4.31%15.2615.2814.38
Mar 09, 202215.061.197.90%13.8715.2013.71
Mar 08, 202213.450.372.75%13.0814.0812.80
Mar 07, 202213.610.271.98%13.3414.0312.58
Mar 04, 202213.99-0.20-1.43%14.1914.8413.68
Mar 03, 202214.72-0.40-2.72%15.1215.4814.51
Mar 02, 202215.170.442.90%14.7315.3514.22
Mar 01, 202214.99-0.87-5.80%15.8616.1814.73
Feb 28, 202216.090.996.15%15.1016.1715.02
Feb 25, 202215.740.644.07%15.1015.7814.71
Feb 24, 202215.181.499.82%13.6915.2813.62
Feb 23, 202214.90-0.35-2.35%15.2515.7514.68
Feb 22, 202215.300.855.56%14.4515.5714.24
Feb 21, 202215.33-0.63-4.11%15.9616.5115.05
Feb 18, 202216.21-0.42-2.59%16.6316.7615.88
Feb 17, 202216.81-0.21-1.25%17.0217.1916.28
Feb 16, 202217.06-0.05-0.29%17.1117.5016.78
Feb 15, 202217.050.543.17%16.5117.2516.29
Feb 14, 202216.42-0.08-0.49%16.5016.7315.25
Feb 11, 202217.24-0.13-0.75%17.3717.4416.71
Feb 10, 202217.55-0.13-0.74%17.6817.9417.00
Feb 09, 202217.650.683.85%16.9717.8916.87
Feb 08, 202217.080.140.82%16.9417.1016.52
Feb 07, 202217.170.040.23%17.1317.3616.75
Feb 04, 202217.040.070.41%16.9717.3416.66
Feb 03, 202216.99-0.53-3.12%17.5217.7216.69
Feb 02, 202217.74-0.21-1.18%17.9518.2517.39
Feb 01, 202217.85-0.24-1.34%18.0918.1317.43
Jan 31, 202217.690.432.43%17.2617.9217.03
Jan 28, 202217.12-0.29-1.69%17.4117.6016.41
Jan 27, 202217.240.301.74%16.9417.6216.75
Jan 26, 202217.650.844.76%16.8117.6716.69
Jan 25, 202216.740.090.54%16.6517.0916.09
Jan 24, 202216.28-1.51-9.28%17.7917.7915.99
Jan 21, 202217.94-0.05-0.28%17.9918.2917.20
Jan 20, 202218.550.361.94%18.1918.6417.90
Jan 19, 202218.030.140.78%17.8918.5217.44
Jan 18, 202218.12-0.49-2.70%18.6118.6517.91
Jan 17, 202218.550.442.37%18.1118.7017.94
Jan 14, 202218.16-0.40-2.20%18.5618.8117.88
Jan 13, 202218.810.010.05%18.8019.1418.44
Jan 12, 202219.04-0.05-0.26%19.0919.4218.65
Jan 11, 202218.830.633.35%18.2018.9718.11
Jan 10, 202218.34-0.40-2.18%18.7419.1917.95
Jan 07, 202218.86-0.70-3.71%19.5619.6918.51
Jan 06, 202219.790.180.91%19.6119.9619.24
Jan 05, 202220.130.100.50%20.0320.4019.75
Jan 04, 202220.01-0.80-4.00%20.8120.9519.58
Jan 03, 202220.650.321.55%20.3320.7919.87
Dec 30, 202119.970.582.90%19.3920.0819.37
Dec 29, 202119.82-0.62-3.13%20.4420.5719.20
Dec 28, 202120.611.125.43%19.4920.7919.06
Dec 27, 202119.131.618.42%17.5219.3117.46
Dec 23, 202117.520.321.83%17.2018.1216.83
Dec 22, 202116.950.593.48%16.3617.1616.20
Dec 21, 202116.22-0.18-1.11%16.4016.7015.93
Dec 20, 202116.310.060.37%16.2516.5615.81
Dec 17, 202116.68-1.04-6.24%17.7218.1015.72
Dec 16, 202117.940.120.67%17.8218.5417.55
Dec 15, 202117.21-0.68-3.95%17.8917.8917.04
Dec 14, 202117.76-0.38-2.14%18.1418.6517.59
Dec 13, 202118.24-0.48-2.63%18.7219.0818.10
Dec 10, 202118.720.180.96%18.5419.2118.44
Dec 09, 202119.02-0.23-1.21%19.2519.3518.63
Dec 08, 202119.000.331.74%18.6719.3018.61
Dec 07, 202118.971.045.48%17.9319.0217.87
Dec 06, 202117.82-0.18-1.01%18.0018.1217.20
Dec 03, 202117.80-0.24-1.35%18.0418.4717.49
Dec 02, 202118.15-0.30-1.65%18.4518.6617.70
Dec 01, 202118.640.653.49%17.9918.8517.87
Nov 30, 202118.110.361.99%17.7518.3917.42
Nov 29, 202117.950.040.22%17.9118.3617.61
Nov 26, 202117.87-0.77-4.31%18.6418.6716.69
Nov 25, 202119.040.070.37%18.9719.4618.76
Nov 24, 202119.28-0.04-0.21%19.3219.7018.65
Nov 23, 202119.42-1.33-6.85%20.7520.7519.08
Nov 22, 202121.110.281.33%20.8321.2720.45
Nov 19, 202121.200.190.90%21.0121.7519.63
Nov 18, 202121.090.261.23%20.8321.4920.75
Nov 17, 202120.99-0.30-1.43%21.2921.5520.79
Nov 16, 202121.540.231.07%21.3121.6321.03
Nov 15, 202121.310.411.92%20.9021.3520.75
Nov 12, 202121.120.713.36%20.4121.4320.33
Nov 11, 202120.48-0.16-0.78%20.6421.2920.20
Nov 10, 202120.970.251.19%20.7221.4820.48
Nov 09, 202120.95-0.17-0.81%21.1221.3120.69
Nov 08, 202121.31-0.03-0.14%21.3421.7120.93
Nov 05, 202121.37-0.17-0.80%21.5421.6321.03
Nov 04, 202121.530.462.14%21.0721.6921.06
Nov 03, 202121.090.421.99%20.6721.2920.42
Nov 02, 202120.65-0.39-1.89%21.0421.2320.10
Nov 01, 202121.031.075.09%19.9621.0619.53
Oct 29, 202119.62-0.59-3.01%20.2120.4618.91